AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $97 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 419 Value ($000) $92 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 21,241 Value ($000) $4,660 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 21,925 Value ($000) $4,171 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 21,901 Value ($000) $4,805 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 21,901 Value ($000) $4,081 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 37,080 Value ($000) $7,166 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 37,080 Value ($000) $6,688 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 37,080 Value ($000) $5,634 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 37,080 Value ($000) $4,714 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 37,080 Value ($000) $4,834 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 37,080 Value ($000) $3,830 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 37,080 Value ($000) $3,115 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 37,080 Value ($000) $4,190 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 37,080 Value ($000) $3,938 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,854 Value ($000) $6,044 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,854 Value ($000) $6,182 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,854 Value ($000) $6,090 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,854 Value ($000) $6,378 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,854 Value ($000) $5,736 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,854 Value ($000) $6,038 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 15,856 Value ($000) $49,926 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 17,868 Value ($000) $49,295 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 18,588 Value ($000) $36,241 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 21,035 Value ($000) $38,869 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 21,035 Value ($000) $36,515 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 23,854 Value ($000) $45,171 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 23,454 Value ($000) $41,766 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 30,518 Value ($000) $45,837 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 30,614 Value ($000) $61,320 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 30,723 Value ($000) $52,223 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 30,836 Value ($000) $44,630 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 36,026 Value ($000) $42,131 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 39,511 Value ($000) $37,984 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 42,949 Value ($000) $41,575 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 46,532 Value ($000) $41,252 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 46,891 Value ($000) $35,162 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 41,527 Value ($000) $34,771 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 39,222 Value ($000) $28,068 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 39,620 Value ($000) $23,520 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 42,107 Value ($000) $28,460 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 50,464 Value ($000) $25,832 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 58,019 Value ($000) $25,185 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 60,384 Value ($000) $22,469 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 74,464 Value ($000) $23,110 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 74,134 Value ($000) $23,904 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 74,994 Value ($000) $24,357 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 57,734 Value ($000) $19,420 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 52,965 Value ($000) $21,122 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 53,986 Value ($000) $16,878 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 50,486 Value ($000) $14,019 Avg Close $13.32 Range $12.29 - $14.17