Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,604,857 | $13,757,993 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 57,725,227 | $12,674,728 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 60,928,942 | $13,367,201 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 59,943,904 | $11,404,927 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 57,591,462 | $12,634,991 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 55,012,368 | $10,250,455 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 50,310,357 | $9,722,476 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 48,522,157 | $8,752,427 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 47,415,135 | $7,204,256 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 45,803,991 | $5,822,603 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 45,612,698 | $5,946,071 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 43,015,829 | $4,443,105 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 39,307,955 | $3,301,868 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 39,461,183 | $4,459,115 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 39,017,095 | $4,144,005 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 2,008,596 | $6,547,923 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 2,057,193 | $6,859,380 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 2,005,731 | $6,588,907 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 2,120,680 | $7,295,479 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 2,072,575 | $6,412,716 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 2,104,559 | $6,854,401 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 2,045,942 | $6,442,119 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 2,075,853 | $5,726,904 | $120.78 | $94.46 - $139.80 |
| Q1 2020 | 2,082,428 | $4,060,151 | $96.79 | $81.30 - $109.30 |
| Q4 2019 | 1,813,977 | $3,351,940 | $88.51 | $84.25 - $95.07 |
| Q3 2019 | 5,869,851 | $10,189,534 | $92.73 | $85.46 - $101.79 |
| Q2 2019 | 5,822,514 | $11,025,686 | $93.15 | $83.60 - $98.22 |
| Q1 2019 | 5,054,025 | $8,999,954 | $83.22 | $73.05 - $91.19 |
| Q4 2018 | 4,990,977 | $7,496,298 | $83.14 | $65.35 - $101.66 |
| Q3 2018 | 5,401,255 | $10,818,715 | $94.03 | $83.90 - $102.53 |
| Q2 2018 | 5,383,652 | $9,151,133 | $79.37 | $67.64 - $88.16 |
| Q1 2018 | 5,138,869 | $7,437,691 | $71.51 | $58.53 - $80.88 |
| Q4 2017 | 5,163,147 | $6,038,146 | $55.02 | $47.52 - $60.67 |
| Q3 2017 | 5,012,631 | $4,818,892 | $49.12 | $46.59 - $54.17 |
| Q2 2017 | 5,021,039 | $4,860,365 | $47.71 | $44.22 - $50.85 |
| Q1 2017 | 4,989,384 | $4,423,287 | $41.67 | $37.38 - $44.52 |
| Q4 2016 | 4,885,742 | $3,663,672 | $39.18 | $35.51 - $42.36 |
| Q3 2016 | 4,648,659 | $3,892,368 | $38.27 | $35.83 - $42.00 |
| Q2 2016 | 4,490,836 | $3,213,731 | $33.82 | $29.26 - $36.58 |
| Q1 2016 | 5,193,211 | $3,082,899 | $28.38 | $23.70 - $32.89 |
| Q4 2015 | 5,221,532 | $3,529,181 | $31.52 | $25.30 - $34.82 |
| Q3 2015 | 4,958,613 | $2,538,264 | $25.28 | $21.28 - $29.03 |
| Q2 2015 | 4,769,880 | $2,070,557 | $20.90 | $18.42 - $22.63 |
| Q1 2015 | 4,620,759 | $1,719,386 | $17.58 | $14.26 - $19.47 |
| Q4 2014 | 5,042,328 | $1,564,888 | $15.58 | $14.20 - $17.06 |
| Q3 2014 | 5,769,220 | $1,860,227 | $16.63 | $15.23 - $18.24 |
| Q2 2014 | 5,869,595 | $1,906,327 | $15.82 | $14.22 - $17.41 |
| Q1 2014 | 6,334,500 | $2,130,704 | $18.56 | $16.54 - $20.40 |
| Q4 2013 | 6,338,257 | $2,527,635 | $17.98 | $14.82 - $20.28 |
| Q3 2013 | 6,007,822 | $1,878,284 | $14.90 | $13.86 - $16.03 |
| Q2 2013 | 5,678,076 | $1,576,745 | $13.32 | $12.29 - $14.17 |