AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,882,514 Value ($000) $1,127 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,085,783 Value ($000) $1,336 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,409,759 Value ($000) $1,187 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,541,012 Value ($000) $864 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,004,850 Value ($000) $659 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,483,097 Value ($000) $649 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,566,106 Value ($000) $1,076 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,445,461 Value ($000) $802 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,609,993 Value ($000) $397 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,835,042 Value ($000) $233 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,178,133 Value ($000) $154 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 704,996 Value ($000) $73 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 814,214 Value ($000) $68 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 824,533 Value ($000) $93,178 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 849,904 Value ($000) $90,270 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 59,437 Value ($000) $193,747 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 64,690 Value ($000) $215,681 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 65,873 Value ($000) $216,377 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 99,827 Value ($000) $343,421 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 172,056 Value ($000) $532,356 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 144,285 Value ($000) $469,929 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 134,267 Value ($000) $422,767 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 124,832 Value ($000) $344,387 Avg Close $120.78 Range $94.46 - $139.80
Q3 2019
Shares 12,628 Value ($000) $21,920 Avg Close $92.73 Range $85.46 - $101.79
Q1 2019
Shares 129,771 Value ($000) $231,089 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 98,126 Value ($000) $147,385 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 22,275 Value ($000) $44,616 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 6,132 Value ($000) $10,424 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 4,664 Value ($000) $6,750 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 4,576 Value ($000) $5,352 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 4,388 Value ($000) $4,219 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 5,953 Value ($000) $5,763 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,029 Value ($000) $4,459 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 28,280 Value ($000) $21,205 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 332,176 Value ($000) $278,137 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 117,216 Value ($000) $83,882 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 107,576 Value ($000) $63,861 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 230,787 Value ($000) $155,988 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 9,494 Value ($000) $4,860 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 4,224 Value ($000) $1,834 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 4,679 Value ($000) $1,741 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 4,657 Value ($000) $1,446 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 1,612 Value ($000) $520 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 1,308 Value ($000) $425 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 1,308 Value ($000) $440 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 1,524 Value ($000) $608 Avg Close $17.98 Range $14.82 - $20.28