AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,456 Value ($000) $22,264 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 96,950 Value ($000) $21,287 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 97,165 Value ($000) $21,317 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 97,680 Value ($000) $18,585 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 98,308 Value ($000) $21,568 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 99,607 Value ($000) $18,560 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 99,785 Value ($000) $19,283 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 100,664 Value ($000) $18,158 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 102,684 Value ($000) $15,602 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 106,295 Value ($000) $13,512 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 107,378 Value ($000) $13,998 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 108,164 Value ($000) $11,172 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 127,248 Value ($000) $11 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 128,875 Value ($000) $14,563 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 140,012 Value ($000) $14,871 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,985 Value ($000) $22,771 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,030 Value ($000) $23,440 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 7,321 Value ($000) $24,050 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 7,447 Value ($000) $25,619 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 7,565 Value ($000) $23,407 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 7,654 Value ($000) $24,929 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 7,741 Value ($000) $24,374 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 7,931 Value ($000) $21,880 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 8,008 Value ($000) $15,613 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 8,258 Value ($000) $15,259 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 8,385 Value ($000) $14,556 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 8,544 Value ($000) $16,179 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 8,853 Value ($000) $15,765 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 9,351 Value ($000) $14,045 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 9,799 Value ($000) $19,627 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 10,350 Value ($000) $17,593 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 11,482 Value ($000) $16,618 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 13,793 Value ($000) $16,130 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 13,952 Value ($000) $13,413 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 14,222 Value ($000) $13,767 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 14,367 Value ($000) $12,737 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 14,587 Value ($000) $10,938 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 14,338 Value ($000) $12,005 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 14,816 Value ($000) $10,603 Avg Close $33.82 Range $29.26 - $36.58
Q3 2015
Shares 15,637 Value ($000) $8,004 Avg Close $25.28 Range $21.28 - $29.03
Q4 2014
Shares 16,037 Value ($000) $4,977 Avg Close $15.58 Range $14.20 - $17.06
Q2 2014
Shares 16,767 Value ($000) $5,446 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 16,437 Value ($000) $5,529 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 16,432 Value ($000) $6,553 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 16,416 Value ($000) $5,132 Avg Close $14.90 Range $13.86 - $16.03