AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,049,877 Value ($000) $4,627,913 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 19,249,046 Value ($000) $4,226,513 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 18,504,621 Value ($000) $4,059,729 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 16,048,307 Value ($000) $3,053,351 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 16,319,369 Value ($000) $3,580,306 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 17,174,949 Value ($000) $3,200,208 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 17,781,839 Value ($000) $3,436,342 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 17,247,672 Value ($000) $3,111,135 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 19,641,430 Value ($000) $2,984,319 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 17,321,853 Value ($000) $2,201,954 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 16,870,075 Value ($000) $2,199,183 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 19,655,361 Value ($000) $2,030,202 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 23,078,602 Value ($000) $1,938,603 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 20,941,721 Value ($000) $2,366,414 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 18,749,341 Value ($000) $1,991,368 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,030,746 Value ($000) $3,360,180 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,117,016 Value ($000) $3,724,511 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,105,120 Value ($000) $3,630,363 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,086,266 Value ($000) $3,736,929 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,054,340 Value ($000) $3,262,212 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,052,435 Value ($000) $3,427,707 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,014,458 Value ($000) $3,194,254 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 949,319 Value ($000) $2,619,000 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 941,038 Value ($000) $1,834,761 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 985,628 Value ($000) $1,821,283 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 901,471 Value ($000) $1,564,873 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 682,091 Value ($000) $1,291,628 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 714,607 Value ($000) $1,272,536 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 723,441 Value ($000) $1,086,587 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 768,353 Value ($000) $1,539,011 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 775,843 Value ($000) $1,318,778 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 854,797 Value ($000) $1,237,182 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 960,587 Value ($000) $1,123,378 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 862,879 Value ($000) $829,529 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 838,539 Value ($000) $811,706 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 790,039 Value ($000) $700,401 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 803,839 Value ($000) $602,775 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 866,539 Value ($000) $725,562 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 913,339 Value ($000) $653,604 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 924,239 Value ($000) $548,665 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 953,539 Value ($000) $644,487 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 951,439 Value ($000) $487,032 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,004,439 Value ($000) $436,017 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 949,281 Value ($000) $291,192 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 949,281 Value ($000) $291,192 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 1,044,297 Value ($000) $336,723 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 1,086,198 Value ($000) $352,775 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 1,088,454 Value ($000) $356,000 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 1,049,074 Value ($000) $424,235 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 916,718 Value ($000) $286,603 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 906,149 Value ($000) $251,629 Avg Close $13.32 Range $12.29 - $14.17