AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985,076 Value ($000) $458 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,044,048 Value ($000) $449 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,043,571 Value ($000) $448 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,057,992 Value ($000) $392 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,008,513 Value ($000) $441 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,036,099 Value ($000) $379 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,976,576 Value ($000) $382 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,973,670 Value ($000) $356 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,247,777 Value ($000) $342 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,362,990 Value ($000) $300 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,402,350 Value ($000) $313 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,434,055 Value ($000) $251 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,426,936 Value ($000) $204 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,390,112 Value ($000) $270,083 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,333,258 Value ($000) $247,815 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 119,920 Value ($000) $390,933 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 114,168 Value ($000) $380,675 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 97,069 Value ($000) $318,876 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 100,373 Value ($000) $345,299 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 26,153 Value ($000) $80,919 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 27,361 Value ($000) $89,113 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 27,495 Value ($000) $86,574 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 28,238 Value ($000) $77,904 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 70,023 Value ($000) $136,525 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 71,376 Value ($000) $131,891 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 68,897 Value ($000) $119,599 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 54,930 Value ($000) $104,017 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 62,219 Value ($000) $110,796 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 60,007 Value ($000) $90,129 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 61,662 Value ($000) $123,509 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 63,453 Value ($000) $107,857 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 59,006 Value ($000) $85,402 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 52,584 Value ($000) $61,495 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 47,969 Value ($000) $46,115 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 46,872 Value ($000) $45,372 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 29,630 Value ($000) $26,268 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 42,274 Value ($000) $31,700 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 34,885 Value ($000) $29,210 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 34,765 Value ($000) $26,812 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 15,180 Value ($000) $9,011 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 11,564 Value ($000) $7,816 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 14,489 Value ($000) $7,417 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 13,943 Value ($000) $6,053 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 13,153 Value ($000) $4,894 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 10,092 Value ($000) $3,132 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 11,574 Value ($000) $3,732 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 10,822 Value ($000) $3,515 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 9,397 Value ($000) $3,162 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 9,580 Value ($000) $3,820 Avg Close $17.98 Range $14.82 - $20.28
Q1 2013
Shares 9,346 Value ($000) $2,491 Avg Close $13.30 Range $12.60 - $14.24
Q4 2012
Shares 6,244 Value ($000) $1,568 Avg Close — Range —
Q3 2012
Shares 5,028 Value ($000) $1,279 Avg Close — Range —
Q2 2012
Shares 4,870 Value ($000) $1,112 Avg Close — Range —
Q1 2012
Shares 4,870 Value ($000) $986 Avg Close — Range —
Q4 2011
Shares 5,103 Value ($000) $883 Avg Close — Range —
Q3 2011
Shares 5,103 Value ($000) $1,103 Avg Close — Range —
Q2 2011
Shares 4,763 Value ($000) $974 Avg Close — Range —
Q1 2011
Shares 4,624 Value ($000) $833 Avg Close — Range —
Q4 2010
Shares 4,851 Value ($000) $873 Avg Close — Range —