AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,702 Value ($000) $56,944 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 246,975 Value ($000) $54,228 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 253,044 Value ($000) $55,515 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 258,789 Value ($000) $49,237 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 264,323 Value ($000) $57,990 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 267,670 Value ($000) $49,875 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 268,771 Value ($000) $51,940 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 276,971 Value ($000) $49,960 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 285,829 Value ($000) $43,429 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 289,033 Value ($000) $36,742 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 288,604 Value ($000) $37,622 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 289,964 Value ($000) $29,950 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 288,839 Value ($000) $24,262 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 296,469 Value ($000) $33,501 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 330,552 Value ($000) $35,108 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 16,600 Value ($000) $54,115 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 16,410 Value ($000) $54,717 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 16,342 Value ($000) $53,684 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 16,518 Value ($000) $56,825 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 17,914 Value ($000) $55,427 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 18,047 Value ($000) $58,778 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 18,143 Value ($000) $57,127 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 18,611 Value ($000) $51,344 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 18,955 Value ($000) $36,957 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 19,103 Value ($000) $35,299 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 18,831 Value ($000) $32,689 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 19,072 Value ($000) $36,115 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 19,307 Value ($000) $34,381 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 18,808 Value ($000) $28,249 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 18,778 Value ($000) $37,612 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 18,566 Value ($000) $31,558 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 18,699 Value ($000) $27,064 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 21,035 Value ($000) $24,600 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 21,054 Value ($000) $20,241 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 19,341 Value ($000) $18,722 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 20,396 Value ($000) $18,082 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 21,486 Value ($000) $16,112 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 21,875 Value ($000) $18,316 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 21,765 Value ($000) $15,575 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 21,474 Value ($000) $12,748 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 20,038 Value ($000) $13,543 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 18,805 Value ($000) $9,626 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 18,216 Value ($000) $7,907 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 17,085 Value ($000) $6,357 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 16,391 Value ($000) $5,087 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 10,997 Value ($000) $3,546 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 10,760 Value ($000) $3,495 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 10,438 Value ($000) $3,511 Avg Close $18.56 Range $16.54 - $20.40