AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,147 Value ($000) $4,650 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 20,753 Value ($000) $4,557 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 21,144 Value ($000) $4,639 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 21,490 Value ($000) $4,089 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 21,428 Value ($000) $4,701 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 22,166 Value ($000) $4,130 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 22,426 Value ($000) $4,334 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 22,807 Value ($000) $4,114 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 23,037 Value ($000) $3,500 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 23,470 Value ($000) $2,984 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 24,520 Value ($000) $3,196 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 34,912 Value ($000) $3,606 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 42,579 Value ($000) $3,577 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 46,468 Value ($000) $5,251 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 47,558 Value ($000) $5,051 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,408 Value ($000) $7,850 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,404 Value ($000) $8,016 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,402 Value ($000) $7,891 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,368 Value ($000) $8,146 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,355 Value ($000) $7,287 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,423 Value ($000) $7,892 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,468 Value ($000) $7,771 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,514 Value ($000) $6,936 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,068 Value ($000) $2,082 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,147	$4,650	$228.79	$211.03 - $258.60
Q3 2025	20,753	$4,557	$226.35	$211.42 - $238.85
Q2 2025	21,144	$4,639	$197.89	$161.38 - $223.82
Q1 2025	21,490	$4,089	$217.00	$184.40 - $242.52
Q4 2024	21,428	$4,701	$204.58	$180.25 - $233.00
Q3 2024	22,166	$4,130	$182.46	$151.61 - $201.20
Q2 2024	22,426	$4,334	$183.70	$166.32 - $199.84
Q1 2024	22,807	$4,114	$166.93	$144.05 - $181.70
Q4 2023	23,037	$3,500	$140.18	$118.35 - $155.63
Q3 2023	23,470	$2,984	$134.00	$123.04 - $145.86
Q2 2023	24,520	$3,196	$114.20	$97.71 - $131.49
Q1 2023	34,912	$3,606	$96.61	$81.43 - $114.00
Q4 2022	42,579	$3,577	$98.78	$81.69 - $123.00
Q3 2022	46,468	$5,251	$126.40	$105.85 - $146.57
Q2 2022	47,558	$5,051	$125.13	$101.26 - $168.39
Q1 2022	2,408	$7,850	$154.52	$133.57 - $171.40
Q4 2021	2,404	$8,016	$171.15	$158.81 - $188.11
Q3 2021	2,402	$7,891	$172.49	$158.79 - $188.65
Q2 2021	2,368	$8,146	$166.20	$155.78 - $177.70
Q1 2021	2,355	$7,287	$158.51	$144.05 - $171.70
Q4 2020	2,423	$7,892	$159.58	$147.51 - $174.81
Q3 2020	2,468	$7,771	$157.65	$137.70 - $177.61
Q2 2020	2,514	$6,936	$120.78	$94.46 - $139.80
Q1 2020	1,068	$2,082	$96.79	$81.30 - $109.30