AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,695,174 Value ($000) $1,553,766 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 7,255,989 Value ($000) $1,593,198 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,415,852 Value ($000) $1,407,574 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,519,084 Value ($000) $1,050,061 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,310,367 Value ($000) $1,398,953 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,926,236 Value ($000) $917,906 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,034,156 Value ($000) $972,851 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,444,800 Value ($000) $801,753 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,087,440 Value ($000) $621,046 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,337,704 Value ($000) $540,998 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,500,321 Value ($000) $586,032 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,662,541 Value ($000) $481,594 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,209,329 Value ($000) $353,584 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,857,041 Value ($000) $435,846 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,700,193 Value ($000) $392,997 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 192,920 Value ($000) $628,910 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 229,369 Value ($000) $764,794 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 225,039 Value ($000) $739,262 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 241,398 Value ($000) $830,448 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 217,409 Value ($000) $672,681 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 168,553 Value ($000) $548,965 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 174,565 Value ($000) $549,658 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 256,527 Value ($000) $707,712 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 190,964 Value ($000) $372,326 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 187,428 Value ($000) $346,337 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 162,580 Value ($000) $282,224 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 151,932 Value ($000) $287,703 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 178,475 Value ($000) $317,819 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 142,900 Value ($000) $214,632 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 98,636 Value ($000) $197,568 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 85,403 Value ($000) $145,168 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 44,678 Value ($000) $64,664 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 53,058 Value ($000) $62,050 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 10,654 Value ($000) $10,242 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 20,226 Value ($000) $19,579 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 19,743 Value ($000) $17,503 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 42,343 Value ($000) $31,752 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 37,180 Value ($000) $31,131 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 92,448 Value ($000) $66,158 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 73,152 Value ($000) $43,426 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 89,455 Value ($000) $60,462 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 53,615 Value ($000) $27,445 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 50,920 Value ($000) $22,104 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 55,470 Value ($000) $20,640 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 51,380 Value ($000) $15,946 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 70,850 Value ($000) $22,845 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 74,780 Value ($000) $24,287 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 88,140 Value ($000) $29,647 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 56,280 Value ($000) $22,444 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 44,220 Value ($000) $13,825 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 50,560 Value ($000) $14,040 Avg Close $13.32 Range $12.29 - $14.17