AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4 Value ($000) $13 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4 Value ($000) $14 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4 Value ($000) $12 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4 Value ($000) $13 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4 Value ($000) $13 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4 Value ($000) $11 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4 Value ($000) $8 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4 Value ($000) $7 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4 Value ($000) $7 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4 Value ($000) $8 Avg Close $93.15 Range $83.60 - $98.22
Q1 2014
Shares 8 Value ($000) $2 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 8 Value ($000) $3 Avg Close $17.98 Range $14.82 - $20.28