AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065,239 Value ($000) $245,878 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,074,116 Value ($000) $235,844 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,108,774 Value ($000) $243,254 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,121,885 Value ($000) $213,450 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,149,762 Value ($000) $252,246 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,180,933 Value ($000) $220,043 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,182,412 Value ($000) $228,501 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,214,007 Value ($000) $218,983 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,223,583 Value ($000) $185,911 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,277,869 Value ($000) $162,443 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,294,616 Value ($000) $168,766 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,287,925 Value ($000) $133,030 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,280,585 Value ($000) $107,569 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,240,536 Value ($000) $140,181 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,206,563 Value ($000) $128,149 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 59,107 Value ($000) $192,686 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 58,292 Value ($000) $194,365 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 57,883 Value ($000) $190,148 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 56,664 Value ($000) $194,933 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 55,841 Value ($000) $172,777 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 53,811 Value ($000) $175,259 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 55,489 Value ($000) $174,720 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 56,822 Value ($000) $156,762 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 56,774 Value ($000) $110,693 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 57,579 Value ($000) $106,397 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 59,026 Value ($000) $102,464 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 58,793 Value ($000) $111,332 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 58,227 Value ($000) $103,688 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 57,133 Value ($000) $85,812 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 55,664 Value ($000) $111,495 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 55,151 Value ($000) $93,746 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 54,934 Value ($000) $79,508 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 53,835 Value ($000) $62,958 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 51,676 Value ($000) $49,679 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 52,245 Value ($000) $50,573 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 52,120 Value ($000) $46,206 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 51,183 Value ($000) $38,381 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 49,291 Value ($000) $41,272 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 47,510 Value ($000) $33,999 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 50,658 Value ($000) $30,073 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 49,331 Value ($000) $33,342 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 49,086 Value ($000) $25,127 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 48,514 Value ($000) $21,059 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 48,237 Value ($000) $17,949 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 47,749 Value ($000) $14,819 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 47,452 Value ($000) $15,300 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 46,227 Value ($000) $15,014 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 47,179 Value ($000) $15,877 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 46,579 Value ($000) $18,575 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 45,394 Value ($000) $14,192 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 45,984 Value ($000) $12,769 Avg Close $13.32 Range $12.29 - $14.17