AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,474 Value ($000) $38,656 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 40,574 Value ($000) $8,909 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 42,019 Value ($000) $9,219 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 36,761 Value ($000) $6,994 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 43,165 Value ($000) $9,470 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 43,165 Value ($000) $8,043 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 41,165 Value ($000) $7,955 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 40,165 Value ($000) $7,245 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 39,065 Value ($000) $5,936 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 39,065 Value ($000) $4,966 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 35,465 Value ($000) $4,623 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 35,465 Value ($000) $3,663 Avg Close $96.61 Range $81.43 - $114.00

Q3 2022

Shares 57,930 Value ($000) $6,546 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 58,630 Value ($000) $6,227 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,565 Value ($000) $8,362 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,565 Value ($000) $8,553 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,419 Value ($000) $7,947 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,885 Value ($000) $6,485 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,140 Value ($000) $3,527 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,908 Value ($000) $6,214 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,328 Value ($000) $7,330 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,213 Value ($000) $8,864 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,902 Value ($000) $11,507 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,292 Value ($000) $7,931 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 3,710 Value ($000) $6,440 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 2,755 Value ($000) $5,217 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 2,055 Value ($000) $3,659 Avg Close $83.22 Range $73.05 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,474	$38,656	$228.79	$211.03 - $258.60
Q3 2025	40,574	$8,909	$226.35	$211.42 - $238.85
Q2 2025	42,019	$9,219	$197.89	$161.38 - $223.82
Q1 2025	36,761	$6,994	$217.00	$184.40 - $242.52
Q4 2024	43,165	$9,470	$204.58	$180.25 - $233.00
Q3 2024	43,165	$8,043	$182.46	$151.61 - $201.20
Q2 2024	41,165	$7,955	$183.70	$166.32 - $199.84
Q1 2024	40,165	$7,245	$166.93	$144.05 - $181.70
Q4 2023	39,065	$5,936	$140.18	$118.35 - $155.63
Q3 2023	39,065	$4,966	$134.00	$123.04 - $145.86
Q2 2023	35,465	$4,623	$114.20	$97.71 - $131.49
Q1 2023	35,465	$3,663	$96.61	$81.43 - $114.00
Q3 2022	57,930	$6,546	$126.40	$105.85 - $146.57
Q2 2022	58,630	$6,227	$125.13	$101.26 - $168.39
Q1 2022	2,565	$8,362	$154.52	$133.57 - $171.40
Q4 2021	2,565	$8,553	$171.15	$158.81 - $188.11
Q3 2021	2,419	$7,947	$172.49	$158.79 - $188.65
Q2 2021	1,885	$6,485	$166.20	$155.78 - $177.70
Q1 2021	1,140	$3,527	$158.51	$144.05 - $171.70
Q4 2020	1,908	$6,214	$159.58	$147.51 - $174.81
Q3 2020	2,328	$7,330	$157.65	$137.70 - $177.61
Q2 2020	3,213	$8,864	$120.78	$94.46 - $139.80
Q1 2020	5,902	$11,507	$96.79	$81.30 - $109.30
Q4 2019	4,292	$7,931	$88.51	$84.25 - $95.07
Q3 2019	3,710	$6,440	$92.73	$85.46 - $101.79
Q2 2019	2,755	$5,217	$93.15	$83.60 - $98.22
Q1 2019	2,055	$3,659	$83.22	$73.05 - $91.19