AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,562,275 Value ($000) $360,604 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 804,269 Value ($000) $176,593 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 196,415 Value ($000) $43,091 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 388,722 Value ($000) $73,958 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 514,681 Value ($000) $112,916 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 161,223 Value ($000) $30,041 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 336,407 Value ($000) $65,011 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 263,804 Value ($000) $47,585 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 160,301 Value ($000) $24,356 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 113,425 Value ($000) $14,419 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 131,252 Value ($000) $17,110 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 7,330 Value ($000) $1 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 27,865 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 8,343 Value ($000) $943 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 27,414 Value ($000) $2,912 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,635 Value ($000) $15,110 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,860 Value ($000) $12,871 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 933 Value ($000) $3,065 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,280 Value ($000) $11,284 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,204 Value ($000) $13,008 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,115 Value ($000) $10,145 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,217 Value ($000) $10,129 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,382 Value ($000) $9,330 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,417 Value ($000) $10,562 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,841 Value ($000) $7,098 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 11,088 Value ($000) $19,248 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 7,519 Value ($000) $14,238 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,819 Value ($000) $10,362 Avg Close $83.22 Range $73.05 - $91.19
Q3 2018
Shares 10,097 Value ($000) $20,224 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 7,994 Value ($000) $13,588 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 21,528 Value ($000) $31,158 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 3,918 Value ($000) $4,582 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,489 Value ($000) $3,354 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 85,867 Value ($000) $83,119 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 7,904 Value ($000) $7,007 Avg Close $41.67 Range $37.38 - $44.52
Q3 2016
Shares 336 Value ($000) $281 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 3,744 Value ($000) $2,679 Avg Close $33.82 Range $29.26 - $36.58
Q4 2015
Shares 300 Value ($000) $203 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 836 Value ($000) $428 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 2,775 Value ($000) $1,205 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 4,989 Value ($000) $1,856 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 10,533 Value ($000) $3,269 Avg Close $15.58 Range $14.20 - $17.06
Q1 2014
Shares 2,694 Value ($000) $906 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 739 Value ($000) $295 Avg Close $17.98 Range $14.82 - $20.28