AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,783 Value ($000) $18,185 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 115,727 Value ($000) $25,410 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 81,227 Value ($000) $17,820 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 90,763 Value ($000) $17,269 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 94,270 Value ($000) $20,682 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 11,024 Value ($000) $2,054 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 81,368 Value ($000) $15,724 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 9,845 Value ($000) $1,776 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 9,695 Value ($000) $1,473 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 8,880 Value ($000) $1,129 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 7,380 Value ($000) $962 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 10,440 Value ($000) $1,078 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 10,911 Value ($000) $917 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 10,000 Value ($000) $1,130 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 11,040 Value ($000) $1,173 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 6,098 Value ($000) $19,879 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 5,642 Value ($000) $18,812 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 6,145 Value ($000) $20,187 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 6,075 Value ($000) $20,899 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,010 Value ($000) $6,219 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 7,840 Value ($000) $25,534 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 5,888 Value ($000) $18,540 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 5,880 Value ($000) $16,222 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,899 Value ($000) $11,501 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 6,633 Value ($000) $12,257 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 6,604 Value ($000) $11,464 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 6,108 Value ($000) $11,566 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 6,046 Value ($000) $10,766 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 3,917 Value ($000) $5,883 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 9,667 Value ($000) $19,363 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 9,833 Value ($000) $16,714 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 10,571 Value ($000) $15,300 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 10,805 Value ($000) $12,636 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 10,992 Value ($000) $10,567 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 11,096 Value ($000) $10,741 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 10,517 Value ($000) $9,324 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 10,745 Value ($000) $8,057 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 3,980 Value ($000) $3,332 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 3,900 Value ($000) $2,791 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 3,880 Value ($000) $2,303 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 3,775 Value ($000) $2,551 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 4,055 Value ($000) $2,076 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 4,435 Value ($000) $1,925 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 4,740 Value ($000) $1,764 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 5,000 Value ($000) $1,552 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 4,885 Value ($000) $1,575 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 4,885 Value ($000) $1,587 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 4,466 Value ($000) $1,502 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 4,145 Value ($000) $1,653 Avg Close $17.98 Range $14.82 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,783	$18,185	$228.79	$211.03 - $258.60
Q3 2025	115,727	$25,410	$226.35	$211.42 - $238.85
Q2 2025	81,227	$17,820	$197.89	$161.38 - $223.82
Q1 2025	90,763	$17,269	$217.00	$184.40 - $242.52
Q4 2024	94,270	$20,682	$204.58	$180.25 - $233.00
Q3 2024	11,024	$2,054	$182.46	$151.61 - $201.20
Q2 2024	81,368	$15,724	$183.70	$166.32 - $199.84
Q1 2024	9,845	$1,776	$166.93	$144.05 - $181.70
Q4 2023	9,695	$1,473	$140.18	$118.35 - $155.63
Q3 2023	8,880	$1,129	$134.00	$123.04 - $145.86
Q2 2023	7,380	$962	$114.20	$97.71 - $131.49
Q1 2023	10,440	$1,078	$96.61	$81.43 - $114.00
Q4 2022	10,911	$917	$98.78	$81.69 - $123.00
Q3 2022	10,000	$1,130	$126.40	$105.85 - $146.57
Q2 2022	11,040	$1,173	$125.13	$101.26 - $168.39
Q1 2022	6,098	$19,879	$154.52	$133.57 - $171.40
Q4 2021	5,642	$18,812	$171.15	$158.81 - $188.11
Q3 2021	6,145	$20,187	$172.49	$158.79 - $188.65
Q2 2021	6,075	$20,899	$166.20	$155.78 - $177.70
Q1 2021	2,010	$6,219	$158.51	$144.05 - $171.70
Q4 2020	7,840	$25,534	$159.58	$147.51 - $174.81
Q3 2020	5,888	$18,540	$157.65	$137.70 - $177.61
Q2 2020	5,880	$16,222	$120.78	$94.46 - $139.80
Q1 2020	5,899	$11,501	$96.79	$81.30 - $109.30
Q4 2019	6,633	$12,257	$88.51	$84.25 - $95.07
Q3 2019	6,604	$11,464	$92.73	$85.46 - $101.79
Q2 2019	6,108	$11,566	$93.15	$83.60 - $98.22
Q1 2019	6,046	$10,766	$83.22	$73.05 - $91.19
Q4 2018	3,917	$5,883	$83.14	$65.35 - $101.66
Q3 2018	9,667	$19,363	$94.03	$83.90 - $102.53
Q2 2018	9,833	$16,714	$79.37	$67.64 - $88.16
Q1 2018	10,571	$15,300	$71.51	$58.53 - $80.88
Q4 2017	10,805	$12,636	$55.02	$47.52 - $60.67
Q3 2017	10,992	$10,567	$49.12	$46.59 - $54.17
Q2 2017	11,096	$10,741	$47.71	$44.22 - $50.85
Q1 2017	10,517	$9,324	$41.67	$37.38 - $44.52
Q4 2016	10,745	$8,057	$39.18	$35.51 - $42.36
Q3 2016	3,980	$3,332	$38.27	$35.83 - $42.00
Q2 2016	3,900	$2,791	$33.82	$29.26 - $36.58
Q1 2016	3,880	$2,303	$28.38	$23.70 - $32.89
Q4 2015	3,775	$2,551	$31.52	$25.30 - $34.82
Q3 2015	4,055	$2,076	$25.28	$21.28 - $29.03
Q2 2015	4,435	$1,925	$20.90	$18.42 - $22.63
Q1 2015	4,740	$1,764	$17.58	$14.26 - $19.47
Q4 2014	5,000	$1,552	$15.58	$14.20 - $17.06
Q3 2014	4,885	$1,575	$16.63	$15.23 - $18.24
Q2 2014	4,885	$1,587	$15.82	$14.22 - $17.41
Q1 2014	4,466	$1,502	$18.56	$16.54 - $20.40
Q4 2013	4,145	$1,653	$17.98	$14.82 - $20.28