AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,820 Value ($000) $5,960 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 23,583 Value ($000) $5,178 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 21,435 Value ($000) $4,703 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 24,120 Value ($000) $4,589 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 23,184 Value ($000) $5,086 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 21,953 Value ($000) $4,091 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 16,334 Value ($000) $3,157 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 14,696 Value ($000) $2,651 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 12,691 Value ($000) $1,928 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 12,695 Value ($000) $1,614 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 12,608 Value ($000) $1,644 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 12,860 Value ($000) $1,328 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 12,345 Value ($000) $1,037 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 12,053 Value ($000) $1,362 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 13,392 Value ($000) $1,422 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 710 Value ($000) $2,315 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 687 Value ($000) $2,291 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 652 Value ($000) $2,142 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 671 Value ($000) $2,308 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 609 Value ($000) $1,884 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 445 Value ($000) $1,449 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 442 Value ($000) $1,392 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 442 Value ($000) $1,219 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 510 Value ($000) $994 Avg Close $96.79 Range $81.30 - $109.30
Q3 2019
Shares 565 Value ($000) $981 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 645 Value ($000) $1,222 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 599 Value ($000) $1,067 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 632 Value ($000) $950 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 522 Value ($000) $1,045 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 753 Value ($000) $1,279 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 876 Value ($000) $1,268 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 642 Value ($000) $751 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 642 Value ($000) $617 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 592 Value ($000) $573 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 225 Value ($000) $199 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 225 Value ($000) $169 Avg Close $39.18 Range $35.51 - $42.36
Q2 2016
Shares 220 Value ($000) $157 Avg Close $33.82 Range $29.26 - $36.58