AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,790,954 Value ($000) $2,490,716 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 11,985,264 Value ($000) $2,631,555 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 13,676,975 Value ($000) $3,000,557 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 11,488,472 Value ($000) $2,185,897 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,458,653 Value ($000) $1,416,979 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,225,765 Value ($000) $1,346,352 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 10,080,624 Value ($000) $1,987,539 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 11,033,116 Value ($000) $2,068,238 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 8,312,100 Value ($000) $1,245,647 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 15,713,911 Value ($000) $2,031,186 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 16,053,266 Value ($000) $2,090,363 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 6,558,777 Value ($000) $676,673 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,608,634 Value ($000) $219,000 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,158,322 Value ($000) $244,894 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,381,001 Value ($000) $360,539 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 186,485 Value ($000) $604,239 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 400,092 Value ($000) $1,334,013 Avg Close $171.15 Range $158.81 - $188.11