AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,992 Value ($000) $61,166 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 268,891 Value ($000) $59,040 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 279,690 Value ($000) $61,361 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 282,387 Value ($000) $53,727 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 288,853 Value ($000) $63,372 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 290,971 Value ($000) $54,217 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 292,343 Value ($000) $56,495 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 307,384 Value ($000) $55,446 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 312,125 Value ($000) $47,424 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 306,564 Value ($000) $38,970 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 322,693 Value ($000) $42,066 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 323,806 Value ($000) $33,446 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 313,997 Value ($000) $26 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 306,455 Value ($000) $34,629 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 295,359 Value ($000) $31,370 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 14,375 Value ($000) $46,862 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 14,669 Value ($000) $48,911 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 14,655 Value ($000) $48,142 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 14,604 Value ($000) $50,240 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 14,635 Value ($000) $45,282 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 14,964 Value ($000) $48,737 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 15,487 Value ($000) $48,764 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 17,179 Value ($000) $47,394 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 17,771 Value ($000) $34,648 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 16,738 Value ($000) $30,929 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 16,556 Value ($000) $28,740 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 16,195 Value ($000) $30,667 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 12,758 Value ($000) $22,719 Avg Close $83.22 Range $73.05 - $91.19
Q3 2018
Shares 107 Value ($000) $214 Avg Close $94.03 Range $83.90 - $102.53