AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,601,010 Value ($000) $3,833,711 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 16,704,669 Value ($000) $3,667,871 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 16,304,973 Value ($000) $3,577,206 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 17,970,443 Value ($000) $3,419,102 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 18,982,978 Value ($000) $4,164,703 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 19,043,336 Value ($000) $3,548,370 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 18,509,361 Value ($000) $3,577,008 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 18,914,173 Value ($000) $3,411,715 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 20,395,239 Value ($000) $3,098,887 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 20,679,265 Value ($000) $2,628,698 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 20,273,660 Value ($000) $2,642,798 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 22,455,386 Value ($000) $2,319,372 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 22,067,388 Value ($000) $1,853,908 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 20,707,708 Value ($000) $2,342,391 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 20,774,767 Value ($000) $2,210,405 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 968,797 Value ($000) $3,162,118 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 867,940 Value ($000) $2,894,007 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 930,688 Value ($000) $3,057,347 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 929,356 Value ($000) $3,197,134 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 919,877 Value ($000) $2,846,173 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 959,469 Value ($000) $3,124,924 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 983,554 Value ($000) $3,096,945 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,022,963 Value ($000) $2,741,930 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,014,108 Value ($000) $1,977,226 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,071,471 Value ($000) $1,979,907 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,019,119 Value ($000) $1,758,439 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,069,915 Value ($000) $2,026,024 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,112,695 Value ($000) $1,981,431 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,141,875 Value ($000) $1,715,061 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 853,768 Value ($000) $1,710,098 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,225,160 Value ($000) $2,082,527 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,262,193 Value ($000) $1,826,823 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,518,838 Value ($000) $1,776,236 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,413,677 Value ($000) $1,359,038 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,501,492 Value ($000) $1,453,445 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,577,167 Value ($000) $1,398,221 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,506,184 Value ($000) $1,129,442 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,462,164 Value ($000) $1,224,285 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,609,138 Value ($000) $1,151,531 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,668,317 Value ($000) $998,805 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,479,122 Value ($000) $999,723 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,730,563 Value ($000) $885,858 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 2,227,534 Value ($000) $966,950 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 2,324,722 Value ($000) $865,029 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 2,503,181 Value ($000) $776,862 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 2,283,915 Value ($000) $736,425 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 2,281,753 Value ($000) $741,068 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 1,876,785 Value ($000) $631,574 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 1,762,557 Value ($000) $702,887 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 1,870,942 Value ($000) $584,931 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 1,825,585 Value ($000) $506,947 Avg Close $13.32 Range $12.29 - $14.17