AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926,368 Value ($000) $213,824 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 922,932 Value ($000) $202,648 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 919,028 Value ($000) $201,626 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 870,060 Value ($000) $165,538 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 806,801 Value ($000) $177,004 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 784,662 Value ($000) $146,206 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 537,663 Value ($000) $103,903 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 300,196 Value ($000) $54,149 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 300,159 Value ($000) $45,606 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 303,561 Value ($000) $38,589 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 536,937 Value ($000) $69,995 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 538,886 Value ($000) $55,662 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 572,289 Value ($000) $48,072 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 626,282 Value ($000) $70,770 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 620,613 Value ($000) $65,915 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 30,701 Value ($000) $100,083 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 30,241 Value ($000) $100,833 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 29,656 Value ($000) $97,423 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 29,772 Value ($000) $102,422 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 30,299 Value ($000) $93,749 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 35,282 Value ($000) $114,912 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 33,969 Value ($000) $106,959 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 33,713 Value ($000) $93,008 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 36,522 Value ($000) $71,208 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 34,191 Value ($000) $63,179 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 32,669 Value ($000) $56,710 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 31,141 Value ($000) $58,970 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 33,110 Value ($000) $58,961 Avg Close $83.22 Range $73.05 - $91.19
Q3 2018
Shares 21,078 Value ($000) $42,219 Avg Close $94.03 Range $83.90 - $102.53
Q1 2018
Shares 25,451 Value ($000) $36,837 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 27,750 Value ($000) $32,452 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 27,710 Value ($000) $26,639 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 26,568 Value ($000) $25,718 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 22,153 Value ($000) $19,640 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 21,191 Value ($000) $15,891 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 5,785 Value ($000) $4,844 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 868 Value ($000) $622 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 799 Value ($000) $475 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 799 Value ($000) $540 Avg Close $31.52 Range $25.30 - $34.82