AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163,957 Value ($000) $268,681 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,354,567 Value ($000) $297,426 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,854,371 Value ($000) $406,824 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,822,293 Value ($000) $346,705 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,107,595 Value ($000) $462,385 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,913,258 Value ($000) $542,846 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,994,208 Value ($000) $578,614 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,736,387 Value ($000) $493,597 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,959,023 Value ($000) $449,879 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,048,371 Value ($000) $387,509 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,474,130 Value ($000) $452,888 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,059,533 Value ($000) $316,020 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,070,591 Value ($000) $257,948 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,760,714 Value ($000) $311,961 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,837,868 Value ($000) $301,448 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 145,374 Value ($000) $316,511 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 185,614 Value ($000) $618,901 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 186,208 Value ($000) $611,701 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 192,862 Value ($000) $663,476 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 191,618 Value ($000) $592,881 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 116,291 Value ($000) $378,752 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 96,399 Value ($000) $303,534 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 97,140 Value ($000) $267,992 Avg Close $120.78 Range $94.46 - $139.80
Q3 2019
Shares 139,574 Value ($000) $242,288 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 135,814 Value ($000) $257,181 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 138,488 Value ($000) $246,612 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 134,981 Value ($000) $202,737 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 126,202 Value ($000) $252,782 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 122,216 Value ($000) $207,743 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 122,511 Value ($000) $177,315 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 125,612 Value ($000) $146,900 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 128,936 Value ($000) $123,953 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 130,365 Value ($000) $126,194 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 190,089 Value ($000) $168,522 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 197,412 Value ($000) $148,033 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 340,194 Value ($000) $284,847 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 341,656 Value ($000) $244,496 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 343,672 Value ($000) $204,017 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 352,596 Value ($000) $238,231 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 401,545 Value ($000) $205,547 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 417,021 Value ($000) $182,523 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 405,192 Value ($000) $150,772 Avg Close $17.58 Range $14.26 - $19.47
Q1 2014
Shares 1,040 Value ($000) $350 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 661,322 Value ($000) $263,729 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 643,365 Value ($000) $201,176 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 590,233 Value ($000) $164,000 Avg Close $13.32 Range $12.29 - $14.17