AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,399 Value ($000) $34,023 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 144,205 Value ($000) $31,663 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 141,785 Value ($000) $31,106 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 140,056 Value ($000) $26,647 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 148,596 Value ($000) $32,600 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 150,260 Value ($000) $27,998 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 148,560 Value ($000) $28,709 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 147,664 Value ($000) $26,636 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 155,530 Value ($000) $23,631 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 160,897 Value ($000) $20,453 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 167,540 Value ($000) $21,841 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 167,014 Value ($000) $17,251 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 152,504 Value ($000) $12,810 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 142,807 Value ($000) $16,137 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 142,565 Value ($000) $15,141 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 7,095 Value ($000) $23,129 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,032 Value ($000) $23,447 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 7,134 Value ($000) $23,435 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 7,115 Value ($000) $24,476 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 7,117 Value ($000) $22,020 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 7,101 Value ($000) $23,127 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 7,182 Value ($000) $22,614 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 8,581 Value ($000) $23,673 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 9,534 Value ($000) $18,588 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 9,902 Value ($000) $18,297 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 9,895 Value ($000) $17,176 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 10,152 Value ($000) $19,224 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 10,719 Value ($000) $19,087 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 11,612 Value ($000) $17,440 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 10,682 Value ($000) $21,396 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 11,280 Value ($000) $19,173 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 11,549 Value ($000) $16,715 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 12,305 Value ($000) $14,390 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 13,167 Value ($000) $12,658 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 12,750 Value ($000) $12,342 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 8,484 Value ($000) $7,521 Avg Close $41.67 Range $37.38 - $44.52