AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,000 Value ($000) $5,078 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 22,000 Value ($000) $4,831 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 22,000 Value ($000) $4,827 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 22,000 Value ($000) $4,186 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 22,000 Value ($000) $4,827 Avg Close $204.58 Range $180.25 - $233.00
Q2 2024
Shares 22,950 Value ($000) $4,435 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 22,950 Value ($000) $4,140 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 22,850 Value ($000) $3,472 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 22,850 Value ($000) $2,905 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 22,850 Value ($000) $2,979 Avg Close $114.20 Range $97.71 - $131.49
Q3 2022
Shares 31,380 Value ($000) $3,546 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 32,380 Value ($000) $3,439 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,625 Value ($000) $5,297 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,618 Value ($000) $5,395 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,618 Value ($000) $5,315 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,618 Value ($000) $5,566 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,618 Value ($000) $5,006 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,318 Value ($000) $4,293 Avg Close $159.58 Range $147.51 - $174.81