AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WESTBOURNE INVESTMENTS, INC.'s Holding History (CIK: 0000932929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,642 Value ($000) $6,842 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 29,831 Value ($000) $7,726 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 30,991 Value ($000) $6,799 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 35,156 Value ($000) $6,689 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 36,210 Value ($000) $7,944 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,642	$6,842	$228.79	$211.03 - $258.60
Q3 2025	29,831	$7,726	$226.35	$211.42 - $238.85
Q2 2025	30,991	$6,799	$197.89	$161.38 - $223.82
Q1 2025	35,156	$6,689	$217.00	$184.40 - $242.52
Q4 2024	36,210	$7,944	$204.58	$180.25 - $233.00