AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,197,758 Value ($000) $537,747 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 2,201,561 Value ($000) $486,743 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 2,214,778 Value ($000) $485,900 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 2,200,236 Value ($000) $397,363 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 2,206,832 Value ($000) $519,532 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 2,216,963 Value ($000) $413,198 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 2,102,592 Value ($000) $405,842 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 2,086,219 Value ($000) $369,741 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 2,112,872 Value ($000) $327,918 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 2,111,397 Value ($000) $291,521 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 2,114,398 Value ($000) $275,633 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 2,107,057 Value ($000) $217,638 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 2,075,010 Value ($000) $174,301 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 2,071,222 Value ($000) $234,048 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 2,067,849 Value ($000) $219,626 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 101,730 Value ($000) $331,635 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 96,655 Value ($000) $322,280 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 94,656 Value ($000) $310,947 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 90,458 Value ($000) $311,190 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 88,454 Value ($000) $273,683 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 87,382 Value ($000) $284,597 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 86,606 Value ($000) $272,699 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 86,200 Value ($000) $237,810 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 80,583 Value ($000) $157,114 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 78,446 Value ($000) $144,956 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 76,745 Value ($000) $133,223 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 72,676 Value ($000) $137,622 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 53,211 Value ($000) $94,756 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 29,529 Value ($000) $44,352 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 20,859 Value ($000) $41,781 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 19,888 Value ($000) $33,806 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 18,564 Value ($000) $26,868 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 6,640 Value ($000) $7,765 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 6,431 Value ($000) $6,182 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 6,345 Value ($000) $6,267 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 6,260 Value ($000) $5,550 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 5,875 Value ($000) $4,405 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 5,763 Value ($000) $4,825 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 5,673 Value ($000) $4,060 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 5,877 Value ($000) $3,489 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 5,925 Value ($000) $4,005 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 6,477 Value ($000) $2,812 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 6,477 Value ($000) $2,812 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 6,556 Value ($000) $2,439 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 4,641 Value ($000) $1,440 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 4,563 Value ($000) $1,471 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 4,688 Value ($000) $1,523 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 4,638 Value ($000) $1,560 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 4,290 Value ($000) $1,711 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 4,897 Value ($000) $1,531 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 4,792 Value ($000) $1,331 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,197,758	$537,747	$228.79	$211.03 - $258.60
Q3 2025	2,201,561	$486,743	$226.35	$211.42 - $238.85
Q2 2025	2,214,778	$485,900	$197.89	$161.38 - $223.82
Q1 2025	2,200,236	$397,363	$217.00	$184.40 - $242.52
Q4 2024	2,206,832	$519,532	$204.58	$180.25 - $233.00
Q3 2024	2,216,963	$413,198	$182.46	$151.61 - $201.20
Q2 2024	2,102,592	$405,842	$183.70	$166.32 - $199.84
Q1 2024	2,086,219	$369,741	$166.93	$144.05 - $181.70
Q4 2023	2,112,872	$327,918	$140.18	$118.35 - $155.63
Q3 2023	2,111,397	$291,521	$134.00	$123.04 - $145.86
Q2 2023	2,114,398	$275,633	$114.20	$97.71 - $131.49
Q1 2023	2,107,057	$217,638	$96.61	$81.43 - $114.00
Q4 2022	2,075,010	$174,301	$98.78	$81.69 - $123.00
Q3 2022	2,071,222	$234,048	$126.40	$105.85 - $146.57
Q2 2022	2,067,849	$219,626	$125.13	$101.26 - $168.39
Q1 2022	101,730	$331,635	$154.52	$133.57 - $171.40
Q4 2021	96,655	$322,280	$171.15	$158.81 - $188.11
Q3 2021	94,656	$310,947	$172.49	$158.79 - $188.65
Q2 2021	90,458	$311,190	$166.20	$155.78 - $177.70
Q1 2021	88,454	$273,683	$158.51	$144.05 - $171.70
Q4 2020	87,382	$284,597	$159.58	$147.51 - $174.81
Q3 2020	86,606	$272,699	$157.65	$137.70 - $177.61
Q2 2020	86,200	$237,810	$120.78	$94.46 - $139.80
Q1 2020	80,583	$157,114	$96.79	$81.30 - $109.30
Q4 2019	78,446	$144,956	$88.51	$84.25 - $95.07
Q3 2019	76,745	$133,223	$92.73	$85.46 - $101.79
Q2 2019	72,676	$137,622	$93.15	$83.60 - $98.22
Q1 2019	53,211	$94,756	$83.22	$73.05 - $91.19
Q4 2018	29,529	$44,352	$83.14	$65.35 - $101.66
Q3 2018	20,859	$41,781	$94.03	$83.90 - $102.53
Q2 2018	19,888	$33,806	$79.37	$67.64 - $88.16
Q1 2018	18,564	$26,868	$71.51	$58.53 - $80.88
Q4 2017	6,640	$7,765	$55.02	$47.52 - $60.67
Q3 2017	6,431	$6,182	$49.12	$46.59 - $54.17
Q2 2017	6,345	$6,267	$47.71	$44.22 - $50.85
Q1 2017	6,260	$5,550	$41.67	$37.38 - $44.52
Q4 2016	5,875	$4,405	$39.18	$35.51 - $42.36
Q3 2016	5,763	$4,825	$38.27	$35.83 - $42.00
Q2 2016	5,673	$4,060	$33.82	$29.26 - $36.58
Q1 2016	5,877	$3,489	$28.38	$23.70 - $32.89
Q4 2015	5,925	$4,005	$31.52	$25.30 - $34.82
Q3 2015	6,477	$2,812	$25.28	$21.28 - $29.03
Q2 2015	6,477	$2,812	$20.90	$18.42 - $22.63
Q1 2015	6,556	$2,439	$17.58	$14.26 - $19.47
Q4 2014	4,641	$1,440	$15.58	$14.20 - $17.06
Q3 2014	4,563	$1,471	$16.63	$15.23 - $18.24
Q2 2014	4,688	$1,523	$15.82	$14.22 - $17.41
Q1 2014	4,638	$1,560	$18.56	$16.54 - $20.40
Q4 2013	4,290	$1,711	$17.98	$14.82 - $20.28
Q3 2013	4,897	$1,531	$14.90	$13.86 - $16.03
Q2 2013	4,792	$1,331	$13.32	$12.29 - $14.17