AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 679,088 Value ($000) $156,747 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 661,096 Value ($000) $145,157 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 666,933 Value ($000) $146,318 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 711,241 Value ($000) $135,321 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 750,587 Value ($000) $164,671 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 760,950 Value ($000) $141,788 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 781,794 Value ($000) $151,082 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 783,508 Value ($000) $141,329 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 814,004 Value ($000) $123,680 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 816,974 Value ($000) $103,854 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 856,893 Value ($000) $111,705 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 653,783 Value ($000) $67,529 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 654,219 Value ($000) $55 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 714,345 Value ($000) $80,721 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 711,471 Value ($000) $75,565 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 36,819 Value ($000) $120,029 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 36,380 Value ($000) $121,331 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 30,886 Value ($000) $101,461 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 30,342 Value ($000) $104,381 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 31,107 Value ($000) $96,247 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 31,453 Value ($000) $102,441 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 34,381 Value ($000) $94,851 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 34,381 Value ($000) $94,851 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 34,346 Value ($000) $66,965 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 34,735 Value ($000) $64,184 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 34,394 Value ($000) $59,705 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 32,381 Value ($000) $61,317 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 32,841 Value ($000) $58,482 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 28,121 Value ($000) $42,237 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 27,007 Value ($000) $54,095 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 26,183 Value ($000) $44,506 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 22,339 Value ($000) $32,332 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 22,189 Value ($000) $25,949 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 20,708 Value ($000) $19,908 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 20,244 Value ($000) $19,596 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 15,488 Value ($000) $13,730 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 17,223 Value ($000) $12,915 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 16,570 Value ($000) $13,874 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 17,299 Value ($000) $12,379 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 10,690 Value ($000) $6,346 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 10,518 Value ($000) $7,109 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 10,348 Value ($000) $5,297 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 6,909 Value ($000) $2,999 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 1,987 Value ($000) $740 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 1,687 Value ($000) $523 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 1,902 Value ($000) $613 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 1,811 Value ($000) $588 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 2,230 Value ($000) $751 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 2,255 Value ($000) $899 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 2,243 Value ($000) $701 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 2,368 Value ($000) $658 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	679,088	$156,747	$228.79	$211.03 - $258.60
Q3 2025	661,096	$145,157	$226.35	$211.42 - $238.85
Q2 2025	666,933	$146,318	$197.89	$161.38 - $223.82
Q1 2025	711,241	$135,321	$217.00	$184.40 - $242.52
Q4 2024	750,587	$164,671	$204.58	$180.25 - $233.00
Q3 2024	760,950	$141,788	$182.46	$151.61 - $201.20
Q2 2024	781,794	$151,082	$183.70	$166.32 - $199.84
Q1 2024	783,508	$141,329	$166.93	$144.05 - $181.70
Q4 2023	814,004	$123,680	$140.18	$118.35 - $155.63
Q3 2023	816,974	$103,854	$134.00	$123.04 - $145.86
Q2 2023	856,893	$111,705	$114.20	$97.71 - $131.49
Q1 2023	653,783	$67,529	$96.61	$81.43 - $114.00
Q4 2022	654,219	$55	$98.78	$81.69 - $123.00
Q3 2022	714,345	$80,721	$126.40	$105.85 - $146.57
Q2 2022	711,471	$75,565	$125.13	$101.26 - $168.39
Q1 2022	36,819	$120,029	$154.52	$133.57 - $171.40
Q4 2021	36,380	$121,331	$171.15	$158.81 - $188.11
Q3 2021	30,886	$101,461	$172.49	$158.79 - $188.65
Q2 2021	30,342	$104,381	$166.20	$155.78 - $177.70
Q1 2021	31,107	$96,247	$158.51	$144.05 - $171.70
Q4 2020	31,453	$102,441	$159.58	$147.51 - $174.81
Q3 2020	34,381	$94,851	$157.65	$137.70 - $177.61
Q2 2020	34,381	$94,851	$120.78	$94.46 - $139.80
Q1 2020	34,346	$66,965	$96.79	$81.30 - $109.30
Q4 2019	34,735	$64,184	$88.51	$84.25 - $95.07
Q3 2019	34,394	$59,705	$92.73	$85.46 - $101.79
Q2 2019	32,381	$61,317	$93.15	$83.60 - $98.22
Q1 2019	32,841	$58,482	$83.22	$73.05 - $91.19
Q4 2018	28,121	$42,237	$83.14	$65.35 - $101.66
Q3 2018	27,007	$54,095	$94.03	$83.90 - $102.53
Q2 2018	26,183	$44,506	$79.37	$67.64 - $88.16
Q1 2018	22,339	$32,332	$71.51	$58.53 - $80.88
Q4 2017	22,189	$25,949	$55.02	$47.52 - $60.67
Q3 2017	20,708	$19,908	$49.12	$46.59 - $54.17
Q2 2017	20,244	$19,596	$47.71	$44.22 - $50.85
Q1 2017	15,488	$13,730	$41.67	$37.38 - $44.52
Q4 2016	17,223	$12,915	$39.18	$35.51 - $42.36
Q3 2016	16,570	$13,874	$38.27	$35.83 - $42.00
Q2 2016	17,299	$12,379	$33.82	$29.26 - $36.58
Q1 2016	10,690	$6,346	$28.38	$23.70 - $32.89
Q4 2015	10,518	$7,109	$31.52	$25.30 - $34.82
Q3 2015	10,348	$5,297	$25.28	$21.28 - $29.03
Q2 2015	6,909	$2,999	$20.90	$18.42 - $22.63
Q1 2015	1,987	$740	$17.58	$14.26 - $19.47
Q4 2014	1,687	$523	$15.58	$14.20 - $17.06
Q3 2014	1,902	$613	$16.63	$15.23 - $18.24
Q2 2014	1,811	$588	$15.82	$14.22 - $17.41
Q1 2014	2,230	$751	$18.56	$16.54 - $20.40
Q4 2013	2,255	$899	$17.98	$14.82 - $20.28
Q3 2013	2,243	$701	$14.90	$13.86 - $16.03
Q2 2013	2,368	$658	$13.32	$12.29 - $14.17