Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,382,650 | $549,963 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 2,236,598 | $491,090 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 2,060,443 | $452,041 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 1,952,564 | $371,495 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 1,760,246 | $386,180 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 1,526,819 | $284,492 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 1,436,931 | $277,687 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 1,247,318 | $224,991 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 1,435,882 | $218,168 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 1,385,367 | $176,108 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 1,434,174 | $186,959 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 1,474,164 | $152,266 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 1,743,042 | $146,416 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 1,692,016 | $191,198 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 1,964,049 | $208,602 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 87,049 | $283,775 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 92,962 | $309,967 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 76,647 | $251,788 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 66,881 | $230,081 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 88,413 | $273,557 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 51,862 | $168,911 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 72,101 | $227,027 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 92,897 | $256,286 | $120.78 | $94.46 - $139.80 |
| Q1 2020 | 36,307 | $70,788 | $96.79 | $81.30 - $109.30 |
| Q3 2019 | 8,860 | $15,380 | $92.73 | $85.46 - $101.79 |
| Q2 2019 | 13,394 | $25,363 | $93.15 | $83.60 - $98.22 |
| Q1 2019 | 9,510 | $16,935 | $83.22 | $73.05 - $91.19 |
| Q2 2017 | 4,150 | $4,017 | $47.71 | $44.22 - $50.85 |