AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,567 Value ($000) $51,604 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 225,558 Value ($000) $49,526 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 232,107 Value ($000) $50,922 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 232,837 Value ($000) $44,300 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 234,862 Value ($000) $51,526 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 234,154 Value ($000) $43,630 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 232,477 Value ($000) $44,926 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 233,575 Value ($000) $42,132 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 237,258 Value ($000) $36,049 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 236,992 Value ($000) $30,126 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 240,592 Value ($000) $31,364 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 244,226 Value ($000) $25,226 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 245,711 Value ($000) $20,640 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 250,185 Value ($000) $28,271 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 252,210 Value ($000) $26,787 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 12,948 Value ($000) $42,210 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 13,013 Value ($000) $43,390 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 12,971 Value ($000) $42,610 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 13,007 Value ($000) $44,746 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 13,044 Value ($000) $40,359 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 12,973 Value ($000) $42,252 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 13,264 Value ($000) $41,765 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 13,954 Value ($000) $38,497 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 14,056 Value ($000) $27,405 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 14,260 Value ($000) $26,350 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 14,341 Value ($000) $24,895 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 15,753 Value ($000) $29,830 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 15,917 Value ($000) $28,344 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 16,170 Value ($000) $24,287 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 15,612 Value ($000) $31,271 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 15,390 Value ($000) $26,160 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 15,177 Value ($000) $21,966 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 15,284 Value ($000) $17,874 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 14,963 Value ($000) $14,385 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 14,776 Value ($000) $14,303 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 14,715 Value ($000) $13,045 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 14,056 Value ($000) $10,540 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 13,376 Value ($000) $11,200 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 12,576 Value ($000) $9,000 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 11,887 Value ($000) $7,056 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 11,616 Value ($000) $7,851 Avg Close $31.52 Range $25.30 - $34.82