AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,429 Value ($000) $4,023 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 17,349 Value ($000) $3,809 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 15,417 Value ($000) $3,382 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 16,152 Value ($000) $3,073 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 17,673 Value ($000) $3,877 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 17,976 Value ($000) $3,349 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 17,870 Value ($000) $3,453 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 17,835 Value ($000) $3,217 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 18,055 Value ($000) $2,802 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 17,961 Value ($000) $2,283 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 18,181 Value ($000) $2,370 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 17,981 Value ($000) $1,857 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 18,202 Value ($000) $1,529 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 18,158 Value ($000) $2,052 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 17,906 Value ($000) $1,902 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 887 Value ($000) $2,892 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 907 Value ($000) $3,024 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 878 Value ($000) $2,883 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 867 Value ($000) $2,980 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 865 Value ($000) $2,676 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 869 Value ($000) $2,831 Avg Close $159.58 Range $147.51 - $174.81

Q2 2020

Shares 874 Value ($000) $2,412 Avg Close $120.78 Range $94.46 - $139.80

Q3 2019

Shares 342 Value ($000) $593 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 201 Value ($000) $381 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 163 Value ($000) $290 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 157 Value ($000) $255 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 148 Value ($000) $296 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 142 Value ($000) $257 Avg Close $79.37 Range $67.64 - $88.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,429	$4,023	$228.79	$211.03 - $258.60
Q3 2025	17,349	$3,809	$226.35	$211.42 - $238.85
Q2 2025	15,417	$3,382	$197.89	$161.38 - $223.82
Q1 2025	16,152	$3,073	$217.00	$184.40 - $242.52
Q4 2024	17,673	$3,877	$204.58	$180.25 - $233.00
Q3 2024	17,976	$3,349	$182.46	$151.61 - $201.20
Q2 2024	17,870	$3,453	$183.70	$166.32 - $199.84
Q1 2024	17,835	$3,217	$166.93	$144.05 - $181.70
Q4 2023	18,055	$2,802	$140.18	$118.35 - $155.63
Q3 2023	17,961	$2,283	$134.00	$123.04 - $145.86
Q2 2023	18,181	$2,370	$114.20	$97.71 - $131.49
Q1 2023	17,981	$1,857	$96.61	$81.43 - $114.00
Q4 2022	18,202	$1,529	$98.78	$81.69 - $123.00
Q3 2022	18,158	$2,052	$126.40	$105.85 - $146.57
Q2 2022	17,906	$1,902	$125.13	$101.26 - $168.39
Q1 2022	887	$2,892	$154.52	$133.57 - $171.40
Q4 2021	907	$3,024	$171.15	$158.81 - $188.11
Q3 2021	878	$2,883	$172.49	$158.79 - $188.65
Q2 2021	867	$2,980	$166.20	$155.78 - $177.70
Q1 2021	865	$2,676	$158.51	$144.05 - $171.70
Q4 2020	869	$2,831	$159.58	$147.51 - $174.81
Q2 2020	874	$2,412	$120.78	$94.46 - $139.80
Q3 2019	342	$593	$92.73	$85.46 - $101.79
Q2 2019	201	$381	$93.15	$83.60 - $98.22
Q1 2019	163	$290	$83.22	$73.05 - $91.19
Q4 2018	157	$255	$83.14	$65.35 - $101.66
Q3 2018	148	$296	$94.03	$83.90 - $102.53
Q2 2018	142	$257	$79.37	$67.64 - $88.16