AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 154,613 Value ($000) $33,921 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 154,613 Value ($000) $28,809 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 153,985 Value ($000) $29,758 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 152,952 Value ($000) $27,589 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 149,920 Value ($000) $22,779 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,618,275 Value ($000) $459,955 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,431,730 Value ($000) $447,360 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,615,730 Value ($000) $373,469 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,133,978 Value ($000) $347,254 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,951,892 Value ($000) $446,564 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,509,400 Value ($000) $585,153 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 217,557 Value ($000) $709,225 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 204,312 Value ($000) $681,246 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 22,338 Value ($000) $73,381 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 94 Value ($000) $323 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 109 Value ($000) $337 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 88 Value ($000) $287 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 375 Value ($000) $1,181 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 375 Value ($000) $1,035 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,576 Value ($000) $3,073 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 55,481 Value ($000) $102,520 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 55,665 Value ($000) $96,629 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 29,737 Value ($000) $56,311 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 29,668 Value ($000) $52,831 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 30,312 Value ($000) $45,528 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 31,479 Value ($000) $63,052 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 36,803 Value ($000) $62,558 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 42,757 Value ($000) $61,884 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 39,453 Value ($000) $46,139 Avg Close $55.02 Range $47.52 - $60.67
Q1 2017
Shares 1,326 Value ($000) $1,176 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 768 Value ($000) $576 Avg Close $39.18 Range $35.51 - $42.36
Q4 2015
Shares 1,212 Value ($000) $819 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 593 Value ($000) $304 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 165,624 Value ($000) $71,896 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 288,855 Value ($000) $107,483 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 370,935 Value ($000) $115,120 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 64,768 Value ($000) $20,884 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 59,380 Value ($000) $19,285 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 58,166 Value ($000) $19,565 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 71,886 Value ($000) $28,667 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 86,390 Value ($000) $27,009 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 84,816 Value ($000) $23,553 Avg Close $13.32 Range $12.29 - $14.17