AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,453 Value ($000) $76 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 329,605 Value ($000) $72 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 328,569 Value ($000) $72 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 330,889 Value ($000) $63 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 328,009 Value ($000) $72 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 327,429 Value ($000) $61 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 325,154 Value ($000) $63 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 328,614 Value ($000) $59 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 330,169 Value ($000) $50 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 330,663 Value ($000) $42 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 330,152 Value ($000) $43 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 330,987 Value ($000) $34 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 309,649 Value ($000) $26 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 300,809 Value ($000) $33,991 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 294,481 Value ($000) $31,277 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 14,020 Value ($000) $45,704 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 13,258 Value ($000) $44,207 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 12,717 Value ($000) $41,776 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 12,229 Value ($000) $42,070 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 12,232 Value ($000) $37,847 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 11,002 Value ($000) $35,833 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 10,733 Value ($000) $33,795 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 10,161 Value ($000) $28,032 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 10,135 Value ($000) $19,760 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 9,869 Value ($000) $18,236 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 8,430 Value ($000) $14,634 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 6,032 Value ($000) $11,422 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 3,422 Value ($000) $6,094 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 2,119 Value ($000) $3,183 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 1,388 Value ($000) $2,780 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 1,446 Value ($000) $2,458 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 1,472 Value ($000) $2,130 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 1,455 Value ($000) $1,702 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 1,618 Value ($000) $1,555 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 1,626 Value ($000) $1,574 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 1,665 Value ($000) $1,476 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 1,641 Value ($000) $1,231 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 1,493 Value ($000) $1,250 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 1,595 Value ($000) $1,141 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 1,672 Value ($000) $993 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 1,672 Value ($000) $1,130 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 1,677 Value ($000) $858 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 1,688 Value ($000) $733 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 1,603 Value ($000) $596 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 1,456 Value ($000) $452 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 1,348 Value ($000) $435 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 1,343 Value ($000) $436 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 1,293 Value ($000) $435 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 685 Value ($000) $273 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 750 Value ($000) $234 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 750 Value ($000) $208 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,453	$76	$228.79	$211.03 - $258.60
Q3 2025	329,605	$72	$226.35	$211.42 - $238.85
Q2 2025	328,569	$72	$197.89	$161.38 - $223.82
Q1 2025	330,889	$63	$217.00	$184.40 - $242.52
Q4 2024	328,009	$72	$204.58	$180.25 - $233.00
Q3 2024	327,429	$61	$182.46	$151.61 - $201.20
Q2 2024	325,154	$63	$183.70	$166.32 - $199.84
Q1 2024	328,614	$59	$166.93	$144.05 - $181.70
Q4 2023	330,169	$50	$140.18	$118.35 - $155.63
Q3 2023	330,663	$42	$134.00	$123.04 - $145.86
Q2 2023	330,152	$43	$114.20	$97.71 - $131.49
Q1 2023	330,987	$34	$96.61	$81.43 - $114.00
Q4 2022	309,649	$26	$98.78	$81.69 - $123.00
Q3 2022	300,809	$33,991	$126.40	$105.85 - $146.57
Q2 2022	294,481	$31,277	$125.13	$101.26 - $168.39
Q1 2022	14,020	$45,704	$154.52	$133.57 - $171.40
Q4 2021	13,258	$44,207	$171.15	$158.81 - $188.11
Q3 2021	12,717	$41,776	$172.49	$158.79 - $188.65
Q2 2021	12,229	$42,070	$166.20	$155.78 - $177.70
Q1 2021	12,232	$37,847	$158.51	$144.05 - $171.70
Q4 2020	11,002	$35,833	$159.58	$147.51 - $174.81
Q3 2020	10,733	$33,795	$157.65	$137.70 - $177.61
Q2 2020	10,161	$28,032	$120.78	$94.46 - $139.80
Q1 2020	10,135	$19,760	$96.79	$81.30 - $109.30
Q4 2019	9,869	$18,236	$88.51	$84.25 - $95.07
Q3 2019	8,430	$14,634	$92.73	$85.46 - $101.79
Q2 2019	6,032	$11,422	$93.15	$83.60 - $98.22
Q1 2019	3,422	$6,094	$83.22	$73.05 - $91.19
Q4 2018	2,119	$3,183	$83.14	$65.35 - $101.66
Q3 2018	1,388	$2,780	$94.03	$83.90 - $102.53
Q2 2018	1,446	$2,458	$79.37	$67.64 - $88.16
Q1 2018	1,472	$2,130	$71.51	$58.53 - $80.88
Q4 2017	1,455	$1,702	$55.02	$47.52 - $60.67
Q3 2017	1,618	$1,555	$49.12	$46.59 - $54.17
Q2 2017	1,626	$1,574	$47.71	$44.22 - $50.85
Q1 2017	1,665	$1,476	$41.67	$37.38 - $44.52
Q4 2016	1,641	$1,231	$39.18	$35.51 - $42.36
Q3 2016	1,493	$1,250	$38.27	$35.83 - $42.00
Q2 2016	1,595	$1,141	$33.82	$29.26 - $36.58
Q1 2016	1,672	$993	$28.38	$23.70 - $32.89
Q4 2015	1,672	$1,130	$31.52	$25.30 - $34.82
Q3 2015	1,677	$858	$25.28	$21.28 - $29.03
Q2 2015	1,688	$733	$20.90	$18.42 - $22.63
Q1 2015	1,603	$596	$17.58	$14.26 - $19.47
Q4 2014	1,456	$452	$15.58	$14.20 - $17.06
Q3 2014	1,348	$435	$16.63	$15.23 - $18.24
Q2 2014	1,343	$436	$15.82	$14.22 - $17.41
Q1 2014	1,293	$435	$18.56	$16.54 - $20.40
Q4 2013	685	$273	$17.98	$14.82 - $20.28
Q3 2013	750	$234	$14.90	$13.86 - $16.03
Q2 2013	750	$208	$13.32	$12.29 - $14.17