AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,103,804 Value ($000) $485,600 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,967,770 Value ($000) $432,063 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,999,627 Value ($000) $438,698 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,993,541 Value ($000) $379,291 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,969,783 Value ($000) $432,151 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,946,037 Value ($000) $362,605 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,931,481 Value ($000) $373,259 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,929,991 Value ($000) $348,132 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,977,232 Value ($000) $300,421 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,957,157 Value ($000) $248,794 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,963,933 Value ($000) $256,018 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,950,982 Value ($000) $202 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,901,873 Value ($000) $160 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,970,836 Value ($000) $222,142 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,900,222 Value ($000) $201,823 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 100,847 Value ($000) $328,756 Avg Close $154.52 Range $133.57 - $171.40
Q3 2021
Shares 121,014 Value ($000) $397,536 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 111,041 Value ($000) $381,999 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 114,381 Value ($000) $353,904 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 118,855 Value ($000) $387,102 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 119,759 Value ($000) $377,089 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 110,495 Value ($000) $304,836 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 106,070 Value ($000) $206,807 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 103,824 Value ($000) $191,850 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 116,419 Value ($000) $202,093 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 116,109 Value ($000) $219,867 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 115,869 Value ($000) $206,334 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 112,369 Value ($000) $168,775 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 122,503 Value ($000) $243,667 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 112,082 Value ($000) $190,193 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 105,608 Value ($000) $154,340 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 106,906 Value ($000) $125,022 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 107,470 Value ($000) $103,316 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 104,126 Value ($000) $101,283 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 104,960 Value ($000) $93,051 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 106,400 Value ($000) $79,786 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 106,095 Value ($000) $88,833 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 103,980 Value ($000) $74,410 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 99,595 Value ($000) $59,124 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 99,945 Value ($000) $67,552 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 101,165 Value ($000) $51,796 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 100,490 Value ($000) $43,622 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 104,790 Value ($000) $38,992 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 103,990 Value ($000) $32,273 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 105,590 Value ($000) $34,046 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 105,340 Value ($000) $34,212 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 108,840 Value ($000) $36,610 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 108,990 Value ($000) $43,464 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 108,080 Value ($000) $33,790 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 109,980 Value ($000) $30,540 Avg Close $13.32 Range $12.29 - $14.17