AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,134,339 Value ($000) $1,877,568 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 8,155,023 Value ($000) $1,804,342 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 8,113,069 Value ($000) $1,792,608 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 8,216,511 Value ($000) $1,576,228 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 8,227,820 Value ($000) $1,820,125 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 7,921,684 Value ($000) $1,476,047 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 7,597,595 Value ($000) $1,468,235 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 7,088,055 Value ($000) $1,278,543 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 6,911,659 Value ($000) $1,205,739 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 6,632,748 Value ($000) $843,155 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 5,214,348 Value ($000) $679,742 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 5,195,716 Value ($000) $536,666 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 4,752,426 Value ($000) $399,204 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 4,785,841 Value ($000) $540,800 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 4,882,504 Value ($000) $518,571 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 247,815 Value ($000) $807,864 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 261,429 Value ($000) $871,693 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 263,338 Value ($000) $865,074 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 241,213 Value ($000) $829,811 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 234,426 Value ($000) $725,332 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 228,563 Value ($000) $744,415 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 225,310 Value ($000) $709,441 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 223,381 Value ($000) $616,269 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 158,405 Value ($000) $308,845 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 139,639 Value ($000) $258,030 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 131,416 Value ($000) $228,125 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 114,063 Value ($000) $215,993 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 88,842 Value ($000) $158,206 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 73,682 Value ($000) $110,668 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 61,016 Value ($000) $122,252 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 54,947 Value ($000) $93,399 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 30,742 Value ($000) $44,494 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 3,758 Value ($000) $4,395 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 3,637 Value ($000) $3,496 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 2,637 Value ($000) $2,553 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 637 Value ($000) $565 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 637 Value ($000) $478 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 362 Value ($000) $303 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 362 Value ($000) $259 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 362 Value ($000) $215 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 362 Value ($000) $245 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 662 Value ($000) $339 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 662 Value ($000) $287 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 662 Value ($000) $246 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 662 Value ($000) $205 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 662 Value ($000) $213 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 662 Value ($000) $215 Avg Close $15.82 Range $14.22 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,134,339	$1,877,568	$228.79	$211.03 - $258.60
Q3 2025	8,155,023	$1,804,342	$226.35	$211.42 - $238.85
Q2 2025	8,113,069	$1,792,608	$197.89	$161.38 - $223.82
Q1 2025	8,216,511	$1,576,228	$217.00	$184.40 - $242.52
Q4 2024	8,227,820	$1,820,125	$204.58	$180.25 - $233.00
Q3 2024	7,921,684	$1,476,047	$182.46	$151.61 - $201.20
Q2 2024	7,597,595	$1,468,235	$183.70	$166.32 - $199.84
Q1 2024	7,088,055	$1,278,543	$166.93	$144.05 - $181.70
Q4 2023	6,911,659	$1,205,739	$140.18	$118.35 - $155.63
Q3 2023	6,632,748	$843,155	$134.00	$123.04 - $145.86
Q2 2023	5,214,348	$679,742	$114.20	$97.71 - $131.49
Q1 2023	5,195,716	$536,666	$96.61	$81.43 - $114.00
Q4 2022	4,752,426	$399,204	$98.78	$81.69 - $123.00
Q3 2022	4,785,841	$540,800	$126.40	$105.85 - $146.57
Q2 2022	4,882,504	$518,571	$125.13	$101.26 - $168.39
Q1 2022	247,815	$807,864	$154.52	$133.57 - $171.40
Q4 2021	261,429	$871,693	$171.15	$158.81 - $188.11
Q3 2021	263,338	$865,074	$172.49	$158.79 - $188.65
Q2 2021	241,213	$829,811	$166.20	$155.78 - $177.70
Q1 2021	234,426	$725,332	$158.51	$144.05 - $171.70
Q4 2020	228,563	$744,415	$159.58	$147.51 - $174.81
Q3 2020	225,310	$709,441	$157.65	$137.70 - $177.61
Q2 2020	223,381	$616,269	$120.78	$94.46 - $139.80
Q1 2020	158,405	$308,845	$96.79	$81.30 - $109.30
Q4 2019	139,639	$258,030	$88.51	$84.25 - $95.07
Q3 2019	131,416	$228,125	$92.73	$85.46 - $101.79
Q2 2019	114,063	$215,993	$93.15	$83.60 - $98.22
Q1 2019	88,842	$158,206	$83.22	$73.05 - $91.19
Q4 2018	73,682	$110,668	$83.14	$65.35 - $101.66
Q3 2018	61,016	$122,252	$94.03	$83.90 - $102.53
Q2 2018	54,947	$93,399	$79.37	$67.64 - $88.16
Q1 2018	30,742	$44,494	$71.51	$58.53 - $80.88
Q4 2017	3,758	$4,395	$55.02	$47.52 - $60.67
Q3 2017	3,637	$3,496	$49.12	$46.59 - $54.17
Q2 2017	2,637	$2,553	$47.71	$44.22 - $50.85
Q1 2017	637	$565	$41.67	$37.38 - $44.52
Q4 2016	637	$478	$39.18	$35.51 - $42.36
Q3 2016	362	$303	$38.27	$35.83 - $42.00
Q2 2016	362	$259	$33.82	$29.26 - $36.58
Q1 2016	362	$215	$28.38	$23.70 - $32.89
Q4 2015	362	$245	$31.52	$25.30 - $34.82
Q3 2015	662	$339	$25.28	$21.28 - $29.03
Q2 2015	662	$287	$20.90	$18.42 - $22.63
Q1 2015	662	$246	$17.58	$14.26 - $19.47
Q4 2014	662	$205	$15.58	$14.20 - $17.06
Q3 2014	662	$213	$16.63	$15.23 - $18.24
Q2 2014	662	$215	$15.82	$14.22 - $17.41