AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,291 Value ($000) $61,465 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 238,061 Value ($000) $52,271 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 200,893 Value ($000) $44,074 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 184,765 Value ($000) $35,153 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 182,699 Value ($000) $40,082 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 170,159 Value ($000) $31,706 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 168,004 Value ($000) $29,921 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 175,523 Value ($000) $30,052 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 137,556 Value ($000) $20,900 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 112,782 Value ($000) $14,337 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 114,282 Value ($000) $14,898 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 125,333 Value ($000) $13 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 126,274 Value ($000) $11 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 128,507 Value ($000) $14,521 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 139,922 Value ($000) $14,861 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 7,008 Value ($000) $22,846 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,112 Value ($000) $23,714 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 7,331 Value ($000) $24,083 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 7,641 Value ($000) $26,286 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 8,769 Value ($000) $27,132 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 9,837 Value ($000) $32,038 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 10,571 Value ($000) $33,285 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 11,405 Value ($000) $31,464 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 12,473 Value ($000) $24,319 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 12,117 Value ($000) $22,390 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 11,466 Value ($000) $19,904 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 12,946 Value ($000) $24,515 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 12,397 Value ($000) $22,076 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 13,686 Value ($000) $20,556 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 13,564 Value ($000) $27,169 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 14,191 Value ($000) $24,122 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 13,678 Value ($000) $19,797 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 14,834 Value ($000) $17,348 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 15,408 Value ($000) $14,812 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 15,710 Value ($000) $15,207 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 14,688 Value ($000) $13,021 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 15,353 Value ($000) $11,513 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 14,990 Value ($000) $12,551 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 16,808 Value ($000) $12,028 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 18,117 Value ($000) $10,755 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 17,641 Value ($000) $11,923 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 16,591 Value ($000) $8,493 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 16,550 Value ($000) $7,184 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 18,158 Value ($000) $6,757 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 20,161 Value ($000) $6,257 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 21,314 Value ($000) $6,872 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 20,464 Value ($000) $6,646 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 23,876 Value ($000) $8,035 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 25,625 Value ($000) $10,219 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 26,705 Value ($000) $8,349 Avg Close $14.90 Range $13.86 - $16.03