AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,502,697 Value ($000) $1,962,593 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 8,752,850 Value ($000) $1,921,863 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 9,233,157 Value ($000) $2,025,662 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 9,068,336 Value ($000) $1,725,342 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 9,069,896 Value ($000) $1,989,844 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 8,929,123 Value ($000) $1,663,763 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 9,088,970 Value ($000) $1,756,443 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 9,731,565 Value ($000) $1,005,173 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 9,455,465 Value ($000) $1,436,663 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 9,383,316 Value ($000) $1,192,807 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 9,517,473 Value ($000) $1,240,698 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 9,731,565 Value ($000) $1,005,173 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 9,815,915 Value ($000) $824,537 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 9,909,775 Value ($000) $1,119,805 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 9,918,613 Value ($000) $1,053,456 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 510,459 Value ($000) $1,664,071 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 516,653 Value ($000) $1,722,697 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 520,446 Value ($000) $1,709,686 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 531,639 Value ($000) $1,828,923 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 544,583 Value ($000) $1,684,983 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 563,417 Value ($000) $1,835,010 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 568,749 Value ($000) $1,790,837 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 570,121 Value ($000) $1,572,861 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 560,690 Value ($000) $1,093,189 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 541,858 Value ($000) $1,001,267 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 545,313 Value ($000) $946,614 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 548,200 Value ($000) $1,038,088 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 554,678 Value ($000) $987,743 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 551,304 Value ($000) $828,042 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 550,601 Value ($000) $1,102,854 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 555,156 Value ($000) $943,654 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 553,407 Value ($000) $800,968 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 558,880 Value ($000) $653,593 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 573,223 Value ($000) $551,068 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 569,217 Value ($000) $551,002 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 566,126 Value ($000) $501,893 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 566,816 Value ($000) $425,038 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 568,067 Value ($000) $475,648 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 570,162 Value ($000) $408,019 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 470,882 Value ($000) $279,534 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 478,587 Value ($000) $323,472 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 485,878 Value ($000) $248,716 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 486,203 Value ($000) $211,056 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 493,531 Value ($000) $183,643 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 543,652 Value ($000) $168,722 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 549,541 Value ($000) $177,194 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 558,410 Value ($000) $181,360 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 555,973 Value ($000) $187,096 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 620,648 Value ($000) $247,508 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 626,960 Value ($000) $196,013 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 639,878 Value ($000) $177,688 Avg Close $13.32 Range $12.29 - $14.17