AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,669 Value ($000) $1,770 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,484 Value ($000) $1,204 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,533 Value ($000) $1,433 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 9,943 Value ($000) $1,892 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 9,943 Value ($000) $2,181 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 9,666 Value ($000) $1,801 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 13,918 Value ($000) $2,690 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 11,050 Value ($000) $1,993 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 12,235 Value ($000) $1,859 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 13,690 Value ($000) $1,740 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 10,019 Value ($000) $1,306 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,708 Value ($000) $486 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,975 Value ($000) $418 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,851 Value ($000) $548 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,400 Value ($000) $574 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 267 Value ($000) $870 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 297 Value ($000) $990 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 297 Value ($000) $976 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 282 Value ($000) $970 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 347 Value ($000) $1,074 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 253 Value ($000) $824 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 261 Value ($000) $822 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,011 Value ($000) $2,789 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,344 Value ($000) $2,620 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 261 Value ($000) $482 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 262 Value ($000) $455 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 279 Value ($000) $528 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 266 Value ($000) $474 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 181 Value ($000) $272 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 6,087 Value ($000) $12,192 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,500 Value ($000) $5,949 Avg Close $79.37 Range $67.64 - $88.16
Q3 2017
Shares 1,348 Value ($000) $1,296 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 438 Value ($000) $424 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 404 Value ($000) $358 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 455 Value ($000) $341 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 4,347 Value ($000) $3,640 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 5,362 Value ($000) $3,837 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 8,122 Value ($000) $4,822 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 4,187 Value ($000) $2,830 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 3,203 Value ($000) $1,640 Avg Close $25.28 Range $21.28 - $29.03
Q1 2014
Shares 23,248 Value ($000) $7,823 Avg Close $18.56 Range $16.54 - $20.40
Q3 2013
Shares 27,165 Value ($000) $8,493 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 34,369 Value ($000) $9,544 Avg Close $13.32 Range $12.29 - $14.17