AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,736 Value ($000) $56,028 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 249,430 Value ($000) $54,767 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 250,597 Value ($000) $54,978 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 238,603 Value ($000) $45,397 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 238,796 Value ($000) $52,389 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 210,246 Value ($000) $39,175 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 217,892 Value ($000) $42,108 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 210,290 Value ($000) $37,932 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 178,661 Value ($000) $27,146 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 176,508 Value ($000) $22,438 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 180,611 Value ($000) $23,544 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 147,210 Value ($000) $15,205 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 147,381 Value ($000) $12 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 172,119 Value ($000) $19,449 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 177,033 Value ($000) $18,803 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 10,597 Value ($000) $34,546 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 10,187 Value ($000) $33,967 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 10,509 Value ($000) $34,522 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 10,601 Value ($000) $36,469 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 10,114 Value ($000) $31,294 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 10,583 Value ($000) $34,468 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 10,302 Value ($000) $32,438 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 11,417 Value ($000) $31,497 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 10,471 Value ($000) $20,416 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 8,593 Value ($000) $15,878 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 7,834 Value ($000) $13,599 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 7,844 Value ($000) $14,854 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 7,807 Value ($000) $13,902 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 7,545 Value ($000) $11,332 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 12,132 Value ($000) $24,300 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 11,177 Value ($000) $18,999 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 11,609 Value ($000) $16,802 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 12,194 Value ($000) $17,533 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 12,747 Value ($000) $12,254 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 17,047 Value ($000) $16,501 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 19,680 Value ($000) $17,447 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 11,972 Value ($000) $8,977 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 21,768 Value ($000) $18,227 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 21,065 Value ($000) $15,075 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 15,464 Value ($000) $9,180 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 21,091 Value ($000) $14,255 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 23,800 Value ($000) $12,183 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 3,190 Value ($000) $1,385 Avg Close $20.90 Range $18.42 - $22.63
Q4 2013
Shares 25,401 Value ($000) $10,130 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 22,709 Value ($000) $7,100 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 20,546 Value ($000) $5,705 Avg Close $13.32 Range $12.29 - $14.17