AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,246 Value ($000) $749 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,811 Value ($000) $617 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,518 Value ($000) $552 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,964 Value ($000) $374 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,827 Value ($000) $401 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,825 Value ($000) $340 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,775 Value ($000) $343 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,882 Value ($000) $339 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,340 Value ($000) $204 Avg Close $140.18 Range $118.35 - $155.63
Q1 2022
Shares 75 Value ($000) $244 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 75 Value ($000) $250 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 77 Value ($000) $253 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 72 Value ($000) $248 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 67 Value ($000) $207 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 72 Value ($000) $234 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 70 Value ($000) $220 Avg Close $157.65 Range $137.70 - $177.61