AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,346 Value ($000) $35,857 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 153,996 Value ($000) $33,813 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 157,342 Value ($000) $34,519 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 153,658 Value ($000) $29,235 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 154,177 Value ($000) $33,825 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 163,630 Value ($000) $30 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 164,763 Value ($000) $32 Avg Close $183.70 Range $166.32 - $199.84

Q4 2023

Shares 146,033 Value ($000) $22 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 166,139 Value ($000) $21 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 158,157 Value ($000) $21 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 162,480 Value ($000) $17 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 172,445 Value ($000) $14 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 173,250 Value ($000) $19,577 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 177,435 Value ($000) $18,845 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 8,293 Value ($000) $27,035 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 6,807 Value ($000) $22,697 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 6,749 Value ($000) $22,171 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 6,993 Value ($000) $24,057 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 7,159 Value ($000) $22,151 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 7,600 Value ($000) $24,753 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 7,088 Value ($000) $22,318 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 7,208 Value ($000) $19,886 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 7,478 Value ($000) $14,580 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 7,707 Value ($000) $14,241 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 8,166 Value ($000) $14,175 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 8,245 Value ($000) $15,613 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 8,564 Value ($000) $15,250 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 8,943 Value ($000) $13,432 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 9,082 Value ($000) $18,191 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 9,569 Value ($000) $16,265 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 9,892 Value ($000) $14,317 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 10,384 Value ($000) $12,144 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 10,476 Value ($000) $10,071 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 10,778 Value ($000) $10,433 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 10,768 Value ($000) $9,546 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 10,763 Value ($000) $8,071 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 10,273 Value ($000) $8,602 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 10,563 Value ($000) $7,559 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 10,447 Value ($000) $6,445 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 10,287 Value ($000) $6,953 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 10,493 Value ($000) $5,371 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 10,742 Value ($000) $4,663 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 10,742 Value ($000) $3,997 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 10,427 Value ($000) $3,236 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 10,412 Value ($000) $3,357 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 11,077 Value ($000) $3,598 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 9,284 Value ($000) $3,123 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,685 Value ($000) $672 Avg Close $17.98 Range $14.82 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,346	$35,857	$228.79	$211.03 - $258.60
Q3 2025	153,996	$33,813	$226.35	$211.42 - $238.85
Q2 2025	157,342	$34,519	$197.89	$161.38 - $223.82
Q1 2025	153,658	$29,235	$217.00	$184.40 - $242.52
Q4 2024	154,177	$33,825	$204.58	$180.25 - $233.00
Q3 2024	163,630	$30	$182.46	$151.61 - $201.20
Q2 2024	164,763	$32	$183.70	$166.32 - $199.84
Q4 2023	146,033	$22	$140.18	$118.35 - $155.63
Q3 2023	166,139	$21	$134.00	$123.04 - $145.86
Q2 2023	158,157	$21	$114.20	$97.71 - $131.49
Q1 2023	162,480	$17	$96.61	$81.43 - $114.00
Q4 2022	172,445	$14	$98.78	$81.69 - $123.00
Q3 2022	173,250	$19,577	$126.40	$105.85 - $146.57
Q2 2022	177,435	$18,845	$125.13	$101.26 - $168.39
Q1 2022	8,293	$27,035	$154.52	$133.57 - $171.40
Q4 2021	6,807	$22,697	$171.15	$158.81 - $188.11
Q3 2021	6,749	$22,171	$172.49	$158.79 - $188.65
Q2 2021	6,993	$24,057	$166.20	$155.78 - $177.70
Q1 2021	7,159	$22,151	$158.51	$144.05 - $171.70
Q4 2020	7,600	$24,753	$159.58	$147.51 - $174.81
Q3 2020	7,088	$22,318	$157.65	$137.70 - $177.61
Q2 2020	7,208	$19,886	$120.78	$94.46 - $139.80
Q1 2020	7,478	$14,580	$96.79	$81.30 - $109.30
Q4 2019	7,707	$14,241	$88.51	$84.25 - $95.07
Q3 2019	8,166	$14,175	$92.73	$85.46 - $101.79
Q2 2019	8,245	$15,613	$93.15	$83.60 - $98.22
Q1 2019	8,564	$15,250	$83.22	$73.05 - $91.19
Q4 2018	8,943	$13,432	$83.14	$65.35 - $101.66
Q3 2018	9,082	$18,191	$94.03	$83.90 - $102.53
Q2 2018	9,569	$16,265	$79.37	$67.64 - $88.16
Q1 2018	9,892	$14,317	$71.51	$58.53 - $80.88
Q4 2017	10,384	$12,144	$55.02	$47.52 - $60.67
Q3 2017	10,476	$10,071	$49.12	$46.59 - $54.17
Q2 2017	10,778	$10,433	$47.71	$44.22 - $50.85
Q1 2017	10,768	$9,546	$41.67	$37.38 - $44.52
Q4 2016	10,763	$8,071	$39.18	$35.51 - $42.36
Q3 2016	10,273	$8,602	$38.27	$35.83 - $42.00
Q2 2016	10,563	$7,559	$33.82	$29.26 - $36.58
Q1 2016	10,447	$6,445	$28.38	$23.70 - $32.89
Q4 2015	10,287	$6,953	$31.52	$25.30 - $34.82
Q3 2015	10,493	$5,371	$25.28	$21.28 - $29.03
Q2 2015	10,742	$4,663	$20.90	$18.42 - $22.63
Q1 2015	10,742	$3,997	$17.58	$14.26 - $19.47
Q4 2014	10,427	$3,236	$15.58	$14.20 - $17.06
Q3 2014	10,412	$3,357	$16.63	$15.23 - $18.24
Q2 2014	11,077	$3,598	$15.82	$14.22 - $17.41
Q1 2014	9,284	$3,123	$18.56	$16.54 - $20.40
Q4 2013	1,685	$672	$17.98	$14.82 - $20.28