AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,600 Value ($000) $38,455 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 167,750 Value ($000) $36,826 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 335,350 Value ($000) $73,562 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 350,500 Value ($000) $66,686 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 350,500 Value ($000) $76,879 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 350,500 Value ($000) $65,298 Avg Close $182.46 Range $151.61 - $201.20

Q1 2024

Shares 304,000 Value ($000) $54,793 Avg Close $166.93 Range $144.05 - $181.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,600	$38,455	$228.79	$211.03 - $258.60
Q3 2025	167,750	$36,826	$226.35	$211.42 - $238.85
Q2 2025	335,350	$73,562	$197.89	$161.38 - $223.82
Q1 2025	350,500	$66,686	$217.00	$184.40 - $242.52
Q4 2024	350,500	$76,879	$204.58	$180.25 - $233.00
Q3 2024	350,500	$65,298	$182.46	$151.61 - $201.20
Q1 2024	304,000	$54,793	$166.93	$144.05 - $181.70