AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,380 Value ($000) $43,251 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 138,854 Value ($000) $30,488 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 118,258 Value ($000) $25,945 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 119,184 Value ($000) $22,676 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 166,082 Value ($000) $36,437 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 168,039 Value ($000) $31,311 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 173,431 Value ($000) $33,516 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 193,207 Value ($000) $34,851 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 190,757 Value ($000) $28,984 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 177,510 Value ($000) $22,565 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 130,628 Value ($000) $17,029 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 40,215 Value ($000) $4,154 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 43,637 Value ($000) $3,666 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 87,463 Value ($000) $9,883 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 94,451 Value ($000) $10,032 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,821 Value ($000) $15,716 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,316 Value ($000) $17,726 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,394 Value ($000) $17,720 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,735 Value ($000) $19,730 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,711 Value ($000) $14,577 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,194 Value ($000) $13,660 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,651 Value ($000) $14,646 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,946 Value ($000) $10,886 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,852 Value ($000) $3,611 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,307 Value ($000) $2,415 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 894 Value ($000) $1,551 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 919 Value ($000) $1,739 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 970 Value ($000) $1,727 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,020 Value ($000) $1,532 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 827 Value ($000) $1,656 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,181 Value ($000) $2,007 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 634 Value ($000) $918 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 956 Value ($000) $1,118 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 732 Value ($000) $700 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 600 Value ($000) $586 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 534 Value ($000) $473 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 522 Value ($000) $391 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 730 Value ($000) $605 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 515 Value ($000) $369 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 531 Value ($000) $315 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 548 Value ($000) $370 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 427 Value ($000) $219 Avg Close $25.28 Range $21.28 - $29.03