AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779 Value ($000) $180 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 635 Value ($000) $139 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 364 Value ($000) $80 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 378 Value ($000) $72 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 291 Value ($000) $64 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 743 Value ($000) $138 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 388 Value ($000) $75 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 358 Value ($000) $65 Avg Close $166.93 Range $144.05 - $181.70
Q2 2020
Shares 50 Value ($000) $138 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 50 Value ($000) $97 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 50 Value ($000) $92 Avg Close $88.51 Range $84.25 - $95.07