AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,971 Value ($000) $40,156 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 179,869 Value ($000) $39,494 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 183,951 Value ($000) $40,357 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 184,133 Value ($000) $35,033 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 197,640 Value ($000) $43,360 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 208,041 Value ($000) $38,764 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 214,282 Value ($000) $41,410 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 225,300 Value ($000) $40,640 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 241,151 Value ($000) $36,658 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 249,389 Value ($000) $31,702 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 260,524 Value ($000) $33,962 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 260,344 Value ($000) $26,891 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 188,100 Value ($000) $15,800 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 216,079 Value ($000) $24,417 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 228,540 Value ($000) $24,273 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 3,341 Value ($000) $10,891 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 3,305 Value ($000) $11,020 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 3,291 Value ($000) $10,811 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 3,218 Value ($000) $11,070 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,300 Value ($000) $10,210 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 3,349 Value ($000) $10,907 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,591 Value ($000) $11,307 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,761 Value ($000) $10,376 Avg Close $120.78 Range $94.46 - $139.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,971	$40,156	$228.79	$211.03 - $258.60
Q3 2025	179,869	$39,494	$226.35	$211.42 - $238.85
Q2 2025	183,951	$40,357	$197.89	$161.38 - $223.82
Q1 2025	184,133	$35,033	$217.00	$184.40 - $242.52
Q4 2024	197,640	$43,360	$204.58	$180.25 - $233.00
Q3 2024	208,041	$38,764	$182.46	$151.61 - $201.20
Q2 2024	214,282	$41,410	$183.70	$166.32 - $199.84
Q1 2024	225,300	$40,640	$166.93	$144.05 - $181.70
Q4 2023	241,151	$36,658	$140.18	$118.35 - $155.63
Q3 2023	249,389	$31,702	$134.00	$123.04 - $145.86
Q2 2023	260,524	$33,962	$114.20	$97.71 - $131.49
Q1 2023	260,344	$26,891	$96.61	$81.43 - $114.00
Q4 2022	188,100	$15,800	$98.78	$81.69 - $123.00
Q3 2022	216,079	$24,417	$126.40	$105.85 - $146.57
Q2 2022	228,540	$24,273	$125.13	$101.26 - $168.39
Q1 2022	3,341	$10,891	$154.52	$133.57 - $171.40
Q4 2021	3,305	$11,020	$171.15	$158.81 - $188.11
Q3 2021	3,291	$10,811	$172.49	$158.79 - $188.65
Q2 2021	3,218	$11,070	$166.20	$155.78 - $177.70
Q1 2021	3,300	$10,210	$158.51	$144.05 - $171.70
Q4 2020	3,349	$10,907	$159.58	$147.51 - $174.81
Q3 2020	3,591	$11,307	$157.65	$137.70 - $177.61
Q2 2020	3,761	$10,376	$120.78	$94.46 - $139.80