AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,771,642 Value ($000) $1,793,850 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,978,102 Value ($000) $1,312,612 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,804,635 Value ($000) $1,492,869 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,716,162 Value ($000) $1,277,817 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,921,446 Value ($000) $1,518,496 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,279,179 Value ($000) $1,356,329 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 8,067,253 Value ($000) $1,558,997 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 8,184,850 Value ($000) $1,476,383 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,447,231 Value ($000) $1,131,532 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,848,789 Value ($000) $870,618 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 8,245,722 Value ($000) $1,074,912 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,541,320 Value ($000) $572,363 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,562,879 Value ($000) $299,282 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,531,090 Value ($000) $399,013 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,756,000 Value ($000) $292,715 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 158,671 Value ($000) $510,245 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 112,023 Value ($000) $385,132 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 112,828 Value ($000) $377,705 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 181,652 Value ($000) $627,576 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 187,936 Value ($000) $578,831 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 148,617 Value ($000) $491,031 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 180,248 Value ($000) $572,142 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 270,115 Value ($000) $732,590 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 218,282 Value ($000) $431,193 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 29,056 Value ($000) $55,690 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 24,767 Value ($000) $44,245 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 16,954 Value ($000) $33,614 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 77,862 Value ($000) $139,118 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 51,371 Value ($000) $75,639 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 118,622 Value ($000) $235,762 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 139,224 Value ($000) $235,889 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 70,958 Value ($000) $101,264 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 146,512 Value ($000) $169,362 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 68,203 Value ($000) $62,764 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 142,601 Value ($000) $137,039 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 117,197 Value ($000) $102,801 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 175,425 Value ($000) $140,112 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 174,343 Value ($000) $142,611 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 243,815 Value ($000) $173,909 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 275,409 Value ($000) $273,286 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 211,135 Value ($000) $142,648 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 243,860 Value ($000) $122,846 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 127,015 Value ($000) $53,962 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 171,077 Value ($000) $62,209 Avg Close $17.58 Range $14.26 - $19.47
Q1 2014
Shares 187,250 Value ($000) $62,496 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 220,020 Value ($000) $87,301 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 200,220 Value ($000) $62,148 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 49,250 Value ($000) $13,668 Avg Close $13.32 Range $12.29 - $14.17