AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,973,905 Value ($000) $2,763,817 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 11,774,440 Value ($000) $2,585,314 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 11,744,477 Value ($000) $2,576,621 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 12,758,989 Value ($000) $2,427,525 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 12,766,457 Value ($000) $2,800,833 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 12,905,659 Value ($000) $2,404,711 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 12,980,612 Value ($000) $2,508,503 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 13,276,772 Value ($000) $2,394,864 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 13,628,322 Value ($000) $2,070,687 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 14,169,576 Value ($000) $1,801,237 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 14,589,521 Value ($000) $1,901,890 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 15,687,377 Value ($000) $1,620,349 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 15,056,236 Value ($000) $1,264,724 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 13,202,861 Value ($000) $1,491,923 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 12,969,186 Value ($000) $1,377,457 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 655,556 Value ($000) $2,137,080 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 677,828 Value ($000) $2,260,109 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 701,852 Value ($000) $2,305,612 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 668,011 Value ($000) $2,298,065 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 514,164 Value ($000) $1,590,865 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 572,278 Value ($000) $1,863,869 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 606,013 Value ($000) $1,908,171 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 865,487 Value ($000) $2,387,723 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 886,615 Value ($000) $1,728,651 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 894,679 Value ($000) $1,653,224 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 914,056 Value ($000) $1,586,719 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 907,105 Value ($000) $1,717,721 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 908,167 Value ($000) $1,617,218 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 924,269 Value ($000) $1,388,224 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 920,075 Value ($000) $1,842,910 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 954,070 Value ($000) $1,621,728 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 971,205 Value ($000) $1,405,664 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,289,113 Value ($000) $1,507,579 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,335,451 Value ($000) $1,283,836 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,419,604 Value ($000) $1,374,177 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,495,451 Value ($000) $1,325,777 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,549,305 Value ($000) $1,161,777 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,645,017 Value ($000) $1,377,389 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,767,631 Value ($000) $1,264,952 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,809,452 Value ($000) $1,074,163 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,782,113 Value ($000) $1,204,512 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 2,062,495 Value ($000) $1,055,771 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 2,099,461 Value ($000) $911,355 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 2,228,456 Value ($000) $829,208 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,721,938 Value ($000) $534,403 Avg Close $15.58 Range $14.20 - $17.06