AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,568,215 Value ($000) $1,285,250 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 6,025,746 Value ($000) $1,323,151 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 5,930,065 Value ($000) $1,301,007 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 4,745,707 Value ($000) $902,915 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 4,012,892 Value ($000) $880,382 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 5,005,385 Value ($000) $932,653 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 4,718,121 Value ($000) $911,777 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 5,771,372 Value ($000) $1,041,040 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 5,669,027 Value ($000) $861,352 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 5,803,748 Value ($000) $737,772 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 6,601,740 Value ($000) $860 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 10,514,730 Value ($000) $1,085 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 6,603,066 Value ($000) $554 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 5,341,128 Value ($000) $603,342 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 5,403,164 Value ($000) $573,752 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 289,311 Value ($000) $943,108 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 325,194 Value ($000) $1,084,292 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 298,904 Value ($000) $981,905 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 358,778 Value ($000) $1,234,244 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 254,015 Value ($000) $785,935 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 313,698 Value ($000) $1,021,675 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 249,171 Value ($000) $784,579 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 217,148 Value ($000) $599,079 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 269,623 Value ($000) $438,871 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 295,944 Value ($000) $1,075,842 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 283,819 Value ($000) $492,636 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 281,455 Value ($000) $532,839 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 329,685 Value ($000) $586,938 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 279,745 Value ($000) $420,090 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 319,660 Value ($000) $640,125 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 297,439 Value ($000) $505,481 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 229,959 Value ($000) $332,752 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 180,367 Value ($000) $210,933 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 152,733 Value ($000) $146,813 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 135,173 Value ($000) $130,824 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 647,521 Value ($000) $573,982 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 608,424 Value ($000) $456,198 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 577,107 Value ($000) $479,816 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 2,230 Value ($000) $1,595 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 63,073 Value ($000) $37,443 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 671,782 Value ($000) $454,051 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 772,512 Value ($000) $395,442 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 260,536 Value ($000) $113,096 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 805,474 Value ($000) $299,717 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 910,665 Value ($000) $282,625 Avg Close $15.58 Range $14.20 - $17.06

Q2 2014

Shares 1,574,832 Value ($000) $511,474 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 2,376,524 Value ($000) $799,747 Avg Close $18.56 Range $16.54 - $20.40

Q2 2013

Shares 4,250,800 Value ($000) $1,376,497 Avg Close $13.32 Range $12.29 - $14.17

Q1 2013

Shares 4,260,200 Value ($000) $1,135,111 Avg Close $13.30 Range $12.60 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,568,215	$1,285,250	$228.79	$211.03 - $258.60
Q3 2025	6,025,746	$1,323,151	$226.35	$211.42 - $238.85
Q2 2025	5,930,065	$1,301,007	$197.89	$161.38 - $223.82
Q1 2025	4,745,707	$902,915	$217.00	$184.40 - $242.52
Q4 2024	4,012,892	$880,382	$204.58	$180.25 - $233.00
Q3 2024	5,005,385	$932,653	$182.46	$151.61 - $201.20
Q2 2024	4,718,121	$911,777	$183.70	$166.32 - $199.84
Q1 2024	5,771,372	$1,041,040	$166.93	$144.05 - $181.70
Q4 2023	5,669,027	$861,352	$140.18	$118.35 - $155.63
Q3 2023	5,803,748	$737,772	$134.00	$123.04 - $145.86
Q2 2023	6,601,740	$860	$114.20	$97.71 - $131.49
Q1 2023	10,514,730	$1,085	$96.61	$81.43 - $114.00
Q4 2022	6,603,066	$554	$98.78	$81.69 - $123.00
Q3 2022	5,341,128	$603,342	$126.40	$105.85 - $146.57
Q2 2022	5,403,164	$573,752	$125.13	$101.26 - $168.39
Q1 2022	289,311	$943,108	$154.52	$133.57 - $171.40
Q4 2021	325,194	$1,084,292	$171.15	$158.81 - $188.11
Q3 2021	298,904	$981,905	$172.49	$158.79 - $188.65
Q2 2021	358,778	$1,234,244	$166.20	$155.78 - $177.70
Q1 2021	254,015	$785,935	$158.51	$144.05 - $171.70
Q4 2020	313,698	$1,021,675	$159.58	$147.51 - $174.81
Q3 2020	249,171	$784,579	$157.65	$137.70 - $177.61
Q2 2020	217,148	$599,079	$120.78	$94.46 - $139.80
Q1 2020	269,623	$438,871	$96.79	$81.30 - $109.30
Q4 2019	295,944	$1,075,842	$88.51	$84.25 - $95.07
Q3 2019	283,819	$492,636	$92.73	$85.46 - $101.79
Q2 2019	281,455	$532,839	$93.15	$83.60 - $98.22
Q1 2019	329,685	$586,938	$83.22	$73.05 - $91.19
Q4 2018	279,745	$420,090	$83.14	$65.35 - $101.66
Q3 2018	319,660	$640,125	$94.03	$83.90 - $102.53
Q2 2018	297,439	$505,481	$79.37	$67.64 - $88.16
Q1 2018	229,959	$332,752	$71.51	$58.53 - $80.88
Q4 2017	180,367	$210,933	$55.02	$47.52 - $60.67
Q3 2017	152,733	$146,813	$49.12	$46.59 - $54.17
Q2 2017	135,173	$130,824	$47.71	$44.22 - $50.85
Q1 2017	647,521	$573,982	$41.67	$37.38 - $44.52
Q4 2016	608,424	$456,198	$39.18	$35.51 - $42.36
Q3 2016	577,107	$479,816	$38.27	$35.83 - $42.00
Q2 2016	2,230	$1,595	$33.82	$29.26 - $36.58
Q1 2016	63,073	$37,443	$28.38	$23.70 - $32.89
Q4 2015	671,782	$454,051	$31.52	$25.30 - $34.82
Q3 2015	772,512	$395,442	$25.28	$21.28 - $29.03
Q2 2015	260,536	$113,096	$20.90	$18.42 - $22.63
Q1 2015	805,474	$299,717	$17.58	$14.26 - $19.47
Q4 2014	910,665	$282,625	$15.58	$14.20 - $17.06
Q2 2014	1,574,832	$511,474	$15.82	$14.22 - $17.41
Q1 2014	2,376,524	$799,747	$18.56	$16.54 - $20.40
Q2 2013	4,250,800	$1,376,497	$13.32	$12.29 - $14.17
Q1 2013	4,260,200	$1,135,111	$13.30	$12.60 - $14.24