AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,136 Value ($000) $1,878 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 8,302 Value ($000) $1,823 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 8,213 Value ($000) $1,802 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 8,154 Value ($000) $1,551 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 8,717 Value ($000) $1,912 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 8,737 Value ($000) $1,628 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 8,677 Value ($000) $1,677 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 8,838 Value ($000) $1,594 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 8,598 Value ($000) $1,306 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 8,632 Value ($000) $1,097 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 8,663 Value ($000) $895 Avg Close $114.20 Range $97.71 - $131.49

Q4 2022

Shares 8,538 Value ($000) $717 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 8,808 Value ($000) $995 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 8,883 Value ($000) $943 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 420 Value ($000) $1,369 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 397 Value ($000) $1,324 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 400 Value ($000) $1,314 Avg Close $172.49 Range $158.79 - $188.65

Q3 2020

Shares 286 Value ($000) $901 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 282 Value ($000) $778 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 282 Value ($000) $550 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 278 Value ($000) $514 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 278 Value ($000) $483 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 278 Value ($000) $526 Avg Close $93.15 Range $83.60 - $98.22

Q2 2018

Shares 268 Value ($000) $499 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 268 Value ($000) $388 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 246 Value ($000) $288 Avg Close $55.02 Range $47.52 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,136	$1,878	$228.79	$211.03 - $258.60
Q3 2025	8,302	$1,823	$226.35	$211.42 - $238.85
Q2 2025	8,213	$1,802	$197.89	$161.38 - $223.82
Q1 2025	8,154	$1,551	$217.00	$184.40 - $242.52
Q4 2024	8,717	$1,912	$204.58	$180.25 - $233.00
Q3 2024	8,737	$1,628	$182.46	$151.61 - $201.20
Q2 2024	8,677	$1,677	$183.70	$166.32 - $199.84
Q1 2024	8,838	$1,594	$166.93	$144.05 - $181.70
Q4 2023	8,598	$1,306	$140.18	$118.35 - $155.63
Q3 2023	8,632	$1,097	$134.00	$123.04 - $145.86
Q2 2023	8,663	$895	$114.20	$97.71 - $131.49
Q4 2022	8,538	$717	$98.78	$81.69 - $123.00
Q3 2022	8,808	$995	$126.40	$105.85 - $146.57
Q2 2022	8,883	$943	$125.13	$101.26 - $168.39
Q1 2022	420	$1,369	$154.52	$133.57 - $171.40
Q4 2021	397	$1,324	$171.15	$158.81 - $188.11
Q3 2021	400	$1,314	$172.49	$158.79 - $188.65
Q3 2020	286	$901	$157.65	$137.70 - $177.61
Q2 2020	282	$778	$120.78	$94.46 - $139.80
Q1 2020	282	$550	$96.79	$81.30 - $109.30
Q4 2019	278	$514	$88.51	$84.25 - $95.07
Q3 2019	278	$483	$92.73	$85.46 - $101.79
Q2 2019	278	$526	$93.15	$83.60 - $98.22
Q2 2018	268	$499	$79.37	$67.64 - $88.16
Q1 2018	268	$388	$71.51	$58.53 - $80.88
Q4 2017	246	$288	$55.02	$47.52 - $60.67