AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,887,228 Value ($000) $1,820,530 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 9,970,124 Value ($000) $2,189,140 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 10,348,666 Value ($000) $2,270,394 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 10,255,446 Value ($000) $1,951,201 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 11,168,227 Value ($000) $2,450,197 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 11,405,294 Value ($000) $2,125,148 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 13,815 Value ($000) $2,670 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 14,955 Value ($000) $2,698 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 11,725 Value ($000) $1,781 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 10,089 Value ($000) $1,283 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 10,252 Value ($000) $1,336 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 9,412 Value ($000) $972 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,636 Value ($000) $641 Avg Close $98.78 Range $81.69 - $123.00
Q1 2021
Shares 366,827 Value ($000) $1,134,992 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 413,815 Value ($000) $1,347,766 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 409,423 Value ($000) $1,289,162 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 406,983 Value ($000) $1,122,793 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 327,844 Value ($000) $639,204 Avg Close $96.79 Range $81.30 - $109.30