AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,149 Value ($000) $8,575 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 37,542 Value ($000) $8,243 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 35,488 Value ($000) $7,786 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 35,069 Value ($000) $6,736 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 33,041 Value ($000) $7,760 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 31,734 Value ($000) $6,133 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 31,734 Value ($000) $6,133 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 27,994 Value ($000) $5,050 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 28,229 Value ($000) $4,289 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 27,098 Value ($000) $3,445 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 26,348 Value ($000) $3,435 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 23,888 Value ($000) $2,467 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 24,036 Value ($000) $2,019 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 22,808 Value ($000) $2,577 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 23,340 Value ($000) $2,479 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,159 Value ($000) $3,778 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,083 Value ($000) $3,611 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,077 Value ($000) $3,538 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,013 Value ($000) $3,485 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,140 Value ($000) $3,527 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,143 Value ($000) $3,723 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,151 Value ($000) $3,624 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,432 Value ($000) $3,951 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,617 Value ($000) $3,153 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,497 Value ($000) $2,766 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,507 Value ($000) $2,616 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,543 Value ($000) $2,922 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,543 Value ($000) $2,748 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,546 Value ($000) $2,322 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 1,565 Value ($000) $3,135 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 1,584 Value ($000) $2,692 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 1,584 Value ($000) $2,293 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 1,569 Value ($000) $1,835 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 1,574 Value ($000) $1,513 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 1,652 Value ($000) $1,599 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 1,787 Value ($000) $1,584 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 1,787 Value ($000) $1,340 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 1,787 Value ($000) $1,496 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 1,787 Value ($000) $1,279 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 1,687 Value ($000) $1,001 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 1,687 Value ($000) $1,140 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 1,687 Value ($000) $864 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 1,387 Value ($000) $602 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 1,387 Value ($000) $516 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 1,222 Value ($000) $379 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 1,482 Value ($000) $478 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 1,482 Value ($000) $481 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 1,482 Value ($000) $498 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,064 Value ($000) $424 Avg Close $17.98 Range $14.82 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,149	$8,575	$228.79	$211.03 - $258.60
Q3 2025	37,542	$8,243	$226.35	$211.42 - $238.85
Q2 2025	35,488	$7,786	$197.89	$161.38 - $223.82
Q1 2025	35,069	$6,736	$217.00	$184.40 - $242.52
Q4 2024	33,041	$7,760	$204.58	$180.25 - $233.00
Q3 2024	31,734	$6,133	$182.46	$151.61 - $201.20
Q2 2024	31,734	$6,133	$183.70	$166.32 - $199.84
Q1 2024	27,994	$5,050	$166.93	$144.05 - $181.70
Q4 2023	28,229	$4,289	$140.18	$118.35 - $155.63
Q3 2023	27,098	$3,445	$134.00	$123.04 - $145.86
Q2 2023	26,348	$3,435	$114.20	$97.71 - $131.49
Q1 2023	23,888	$2,467	$96.61	$81.43 - $114.00
Q4 2022	24,036	$2,019	$98.78	$81.69 - $123.00
Q3 2022	22,808	$2,577	$126.40	$105.85 - $146.57
Q2 2022	23,340	$2,479	$125.13	$101.26 - $168.39
Q1 2022	1,159	$3,778	$154.52	$133.57 - $171.40
Q4 2021	1,083	$3,611	$171.15	$158.81 - $188.11
Q3 2021	1,077	$3,538	$172.49	$158.79 - $188.65
Q2 2021	1,013	$3,485	$166.20	$155.78 - $177.70
Q1 2021	1,140	$3,527	$158.51	$144.05 - $171.70
Q4 2020	1,143	$3,723	$159.58	$147.51 - $174.81
Q3 2020	1,151	$3,624	$157.65	$137.70 - $177.61
Q2 2020	1,432	$3,951	$120.78	$94.46 - $139.80
Q1 2020	1,617	$3,153	$96.79	$81.30 - $109.30
Q4 2019	1,497	$2,766	$88.51	$84.25 - $95.07
Q3 2019	1,507	$2,616	$92.73	$85.46 - $101.79
Q2 2019	1,543	$2,922	$93.15	$83.60 - $98.22
Q1 2019	1,543	$2,748	$83.22	$73.05 - $91.19
Q4 2018	1,546	$2,322	$83.14	$65.35 - $101.66
Q3 2018	1,565	$3,135	$94.03	$83.90 - $102.53
Q2 2018	1,584	$2,692	$79.37	$67.64 - $88.16
Q1 2018	1,584	$2,293	$71.51	$58.53 - $80.88
Q4 2017	1,569	$1,835	$55.02	$47.52 - $60.67
Q3 2017	1,574	$1,513	$49.12	$46.59 - $54.17
Q2 2017	1,652	$1,599	$47.71	$44.22 - $50.85
Q1 2017	1,787	$1,584	$41.67	$37.38 - $44.52
Q4 2016	1,787	$1,340	$39.18	$35.51 - $42.36
Q3 2016	1,787	$1,496	$38.27	$35.83 - $42.00
Q2 2016	1,787	$1,279	$33.82	$29.26 - $36.58
Q1 2016	1,687	$1,001	$28.38	$23.70 - $32.89
Q4 2015	1,687	$1,140	$31.52	$25.30 - $34.82
Q3 2015	1,687	$864	$25.28	$21.28 - $29.03
Q2 2015	1,387	$602	$20.90	$18.42 - $22.63
Q1 2015	1,387	$516	$17.58	$14.26 - $19.47
Q4 2014	1,222	$379	$15.58	$14.20 - $17.06
Q3 2014	1,482	$478	$16.63	$15.23 - $18.24
Q2 2014	1,482	$481	$15.82	$14.22 - $17.41
Q1 2014	1,482	$498	$18.56	$16.54 - $20.40
Q4 2013	1,064	$424	$17.98	$14.82 - $20.28