AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,838 Value ($000) $2,963 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 14,684 Value ($000) $3,224 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 15,985 Value ($000) $3,507 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 37,792 Value ($000) $7,190 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 50,433 Value ($000) $11,064 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 44,355 Value ($000) $8,265 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 30,290 Value ($000) $5,854 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 64,977 Value ($000) $11,721 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 92,555 Value ($000) $14,063 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 84,730 Value ($000) $10,771 Avg Close $134.00 Range $123.04 - $145.86
Q3 2022
Shares 73,520 Value ($000) $8,308 Avg Close $126.40 Range $105.85 - $146.57
Q2 2021
Shares 2,211 Value ($000) $7,606 Avg Close $166.20 Range $155.78 - $177.70
Q2 2020
Shares 4,948 Value ($000) $13,651 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 14,800 Value ($000) $28,856 Avg Close $96.79 Range $81.30 - $109.30
Q4 2018
Shares 1,623 Value ($000) $2,438 Avg Close $83.14 Range $65.35 - $101.66
Q2 2018
Shares 4,990 Value ($000) $8,482 Avg Close $79.37 Range $67.64 - $88.16
Q1 2017
Shares 8,130 Value ($000) $7,208 Avg Close $41.67 Range $37.38 - $44.52
Q3 2016
Shares 16,960 Value ($000) $14,201 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 13,960 Value ($000) $9,990 Avg Close $33.82 Range $29.26 - $36.58
Q4 2015
Shares 7,500 Value ($000) $5,069 Avg Close $31.52 Range $25.30 - $34.82