AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,783 Value ($000) $649 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,647 Value ($000) $581 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,641 Value ($000) $579 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,580 Value ($000) $491 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,540 Value ($000) $1 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,536 Value ($000) $473 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,336 Value ($000) $0 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,337 Value ($000) $0 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,056 Value ($000) $0 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,283 Value ($000) $417 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,254 Value ($000) $424 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,776 Value ($000) $0 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,705 Value ($000) $0 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,635 Value ($000) $411 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 960 Value ($000) $3,129 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 958 Value ($000) $3,194 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 917 Value ($000) $3,012 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 876 Value ($000) $3,013 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 855 Value ($000) $2,646 Avg Close $158.51 Range $144.05 - $171.70
Q2 2020
Shares 3,608 Value ($000) $384 Avg Close $120.78 Range $94.46 - $139.80